Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 61.62
+0.42 (0.69%)
At close: Mar 12, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 61.10 | 62.08 | 60.74 | 61.62 | 61.62 | 0.69% | 1,342,695 |
| Mar 11, 2026 | 62.92 | 63.04 | 60.94 | 61.20 | 61.20 | -3.50% | 1,306,605 |
| Mar 10, 2026 | 65.20 | 65.22 | 63.42 | 63.42 | 63.42 | -0.81% | 1,019,736 |
| Mar 9, 2026 | 61.84 | 63.94 | 61.42 | 63.94 | 63.94 | 0.72% | 776,345 |
| Mar 6, 2026 | 64.78 | 64.78 | 62.74 | 63.48 | 63.48 | -1.82% | 920,854 |
| Mar 5, 2026 | 66.22 | 66.26 | 64.32 | 64.66 | 64.66 | -2.62% | 796,650 |
| Mar 4, 2026 | 65.98 | 66.74 | 65.64 | 66.40 | 66.40 | 1.47% | 966,609 |
| Mar 3, 2026 | 66.50 | 67.48 | 64.26 | 65.44 | 65.44 | -3.20% | 1,083,589 |
| Mar 2, 2026 | 67.38 | 69.30 | 66.70 | 67.60 | 67.60 | -0.62% | 1,194,090 |
| Feb 27, 2026 | 69.12 | 69.70 | 67.58 | 68.02 | 68.02 | -3.30% | 1,330,025 |
| Feb 26, 2026 | 71.48 | 72.14 | 69.78 | 70.34 | 70.34 | -2.87% | 942,600 |
| Feb 25, 2026 | 68.02 | 72.70 | 67.66 | 72.42 | 72.42 | 10.33% | 2,038,492 |
| Feb 24, 2026 | 66.72 | 66.76 | 64.62 | 65.64 | 65.64 | -1.08% | 1,118,979 |
| Feb 23, 2026 | 67.00 | 67.24 | 65.46 | 66.36 | 66.36 | -1.01% | 699,418 |
| Feb 20, 2026 | 67.34 | 67.98 | 66.26 | 67.04 | 67.04 | -0.27% | 708,769 |
| Feb 19, 2026 | 66.78 | 67.96 | 66.30 | 67.22 | 67.22 | 0.81% | 790,251 |
| Feb 18, 2026 | 66.74 | 67.28 | 66.06 | 66.68 | 66.68 | -0.71% | 830,958 |
| Feb 17, 2026 | 66.32 | 67.68 | 66.20 | 67.16 | 67.16 | 0.87% | 556,137 |
| Feb 16, 2026 | 65.40 | 66.88 | 65.36 | 66.58 | 66.58 | 1.43% | 514,244 |
| Feb 13, 2026 | 65.54 | 66.10 | 64.94 | 65.64 | 65.64 | -0.24% | 702,897 |
| Feb 12, 2026 | 65.00 | 67.34 | 64.80 | 65.80 | 65.80 | 4.91% | 1,142,693 |
| Feb 11, 2026 | 62.16 | 62.72 | 61.50 | 62.72 | 62.72 | 0.55% | 575,924 |
| Feb 10, 2026 | 63.04 | 63.14 | 61.66 | 62.38 | 62.38 | -1.20% | 482,494 |
| Feb 9, 2026 | 61.40 | 63.14 | 61.40 | 63.14 | 63.14 | 2.83% | 550,195 |
| Feb 6, 2026 | 61.12 | 61.84 | 61.00 | 61.40 | 61.40 | 0.52% | 630,659 |
| Feb 5, 2026 | 61.20 | 61.76 | 60.22 | 61.08 | 61.08 | -0.20% | 655,574 |
| Feb 4, 2026 | 60.18 | 61.22 | 59.40 | 61.20 | 61.20 | 1.29% | 1,024,293 |
| Feb 3, 2026 | 61.48 | 61.80 | 59.42 | 60.42 | 60.42 | -1.37% | 845,604 |
| Feb 2, 2026 | 60.90 | 61.54 | 60.42 | 61.26 | 61.26 | 0.13% | 490,265 |
| Jan 30, 2026 | 61.38 | 61.74 | 60.90 | 61.18 | 61.18 | -0.49% | 1,108,807 |
| Jan 29, 2026 | 60.76 | 61.96 | 60.40 | 61.48 | 61.48 | 0.16% | 707,027 |
| Jan 28, 2026 | 64.00 | 64.04 | 61.16 | 61.38 | 61.38 | -4.12% | 827,525 |
| Jan 27, 2026 | 62.56 | 64.02 | 62.56 | 64.02 | 64.02 | 2.04% | 691,001 |
| Jan 26, 2026 | 63.10 | 63.78 | 61.80 | 62.74 | 62.74 | -1.48% | 986,526 |
| Jan 23, 2026 | 62.68 | 63.68 | 61.66 | 63.68 | 63.68 | 2.38% | 718,144 |
| Jan 22, 2026 | 62.50 | 62.70 | 61.80 | 62.20 | 62.20 | 0.32% | 662,964 |
| Jan 21, 2026 | 61.10 | 62.00 | 60.72 | 62.00 | 62.00 | 1.21% | 575,313 |
| Jan 20, 2026 | 61.06 | 61.26 | 60.12 | 61.26 | 61.26 | -0.75% | 615,233 |
| Jan 19, 2026 | 61.56 | 61.74 | 60.60 | 61.72 | 61.72 | -0.58% | 724,221 |
| Jan 16, 2026 | 61.30 | 62.10 | 61.16 | 62.08 | 62.08 | 1.97% | 692,561 |
| Jan 15, 2026 | 61.48 | 61.72 | 60.24 | 60.88 | 60.88 | -0.65% | 685,429 |
| Jan 14, 2026 | 59.34 | 61.64 | 59.26 | 61.28 | 61.28 | 3.44% | 773,569 |
| Jan 13, 2026 | 59.90 | 60.52 | 58.92 | 59.24 | 59.24 | -1.10% | 618,284 |
| Jan 12, 2026 | 60.24 | 60.80 | 59.90 | 59.90 | 59.90 | -1.09% | 432,370 |
| Jan 9, 2026 | 60.14 | 60.70 | 59.88 | 60.56 | 60.56 | 0.03% | 690,994 |
| Jan 8, 2026 | 60.88 | 61.08 | 59.98 | 60.54 | 60.54 | -0.23% | 643,407 |
| Jan 7, 2026 | 59.28 | 60.86 | 58.88 | 60.68 | 60.68 | 3.06% | 947,858 |
| Jan 6, 2026 | 58.10 | 59.22 | 57.28 | 58.88 | 58.88 | 2.90% | 692,378 |
| Jan 5, 2026 | 58.20 | 58.52 | 56.94 | 57.22 | 57.22 | -1.07% | 847,040 |
| Dec 30, 2025 | 57.52 | 57.92 | 57.46 | 57.84 | 57.84 | 0.24% | 387,037 |