Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	61.38	61.74	61.10	61.58	-	0.16%	56,937
Jan 29, 2026	60.76	61.96	60.40	61.48	61.48	0.16%	707,027
Jan 28, 2026	64.00	64.04	61.16	61.38	61.38	-4.12%	827,525
Jan 27, 2026	62.56	64.02	62.56	64.02	64.02	2.04%	691,001
Jan 26, 2026	63.10	63.78	61.80	62.74	62.74	-1.48%	986,526
Jan 23, 2026	62.68	63.68	61.66	63.68	63.68	2.38%	718,144
Jan 22, 2026	62.50	62.70	61.80	62.20	62.20	0.32%	662,964
Jan 21, 2026	61.10	62.00	60.72	62.00	62.00	1.21%	575,313
Jan 20, 2026	61.06	61.26	60.12	61.26	61.26	-0.75%	615,233
Jan 19, 2026	61.56	61.74	60.60	61.72	61.72	-0.58%	724,221
Jan 16, 2026	61.30	62.10	61.16	62.08	62.08	1.97%	692,561
Jan 15, 2026	61.48	61.72	60.24	60.88	60.88	-0.65%	685,429
Jan 14, 2026	59.34	61.64	59.26	61.28	61.28	3.44%	773,569
Jan 13, 2026	59.90	60.52	58.92	59.24	59.24	-1.10%	618,284
Jan 12, 2026	60.24	60.80	59.90	59.90	59.90	-1.09%	432,370
Jan 9, 2026	60.14	60.70	59.88	60.56	60.56	0.03%	690,994
Jan 8, 2026	60.88	61.08	59.98	60.54	60.54	-0.23%	643,407
Jan 7, 2026	59.28	60.86	58.88	60.68	60.68	3.06%	947,858
Jan 6, 2026	58.10	59.22	57.28	58.88	58.88	2.90%	692,378
Jan 5, 2026	58.20	58.52	56.94	57.22	57.22	-1.07%	847,040
Dec 30, 2025	57.52	57.92	57.46	57.84	57.84	0.24%	387,037
Dec 29, 2025	58.30	58.58	57.32	57.70	57.70	-1.57%	660,802
Dec 23, 2025	58.12	58.68	57.82	58.62	58.62	0.55%	500,425
Dec 22, 2025	58.00	58.30	57.44	58.30	58.30	0.66%	641,980
Dec 19, 2025	57.84	58.12	57.10	57.92	57.92	-0.28%	1,078,123
Dec 18, 2025	57.26	58.08	57.02	58.08	58.08	1.11%	644,655
Dec 17, 2025	56.78	57.44	56.02	57.44	57.44	1.66%	727,975
Dec 16, 2025	57.50	57.72	56.02	56.50	56.50	-2.08%	1,033,869
Dec 15, 2025	57.32	58.14	57.18	57.70	57.70	0.28%	1,048,128
Dec 12, 2025	59.00	59.10	57.54	57.54	57.54	-2.51%	634,178
Dec 11, 2025	59.28	59.58	58.78	59.02	59.02	-0.14%	627,920
Dec 10, 2025	58.70	59.46	58.40	59.10	59.10	0.24%	614,745
Dec 9, 2025	59.12	59.64	58.60	58.96	58.96	0.10%	783,012
Dec 8, 2025	58.34	59.86	58.32	58.90	58.90	2.08%	949,840
Dec 5, 2025	57.42	58.22	57.20	57.70	57.70	1.19%	621,359
Dec 4, 2025	57.30	57.54	56.52	57.02	57.02	-0.49%	783,150
Dec 3, 2025	57.66	58.10	56.96	57.30	57.30	-	572,283
Dec 2, 2025	56.34	57.30	56.32	57.30	57.30	0.99%	520,439
Dec 1, 2025	56.78	57.00	56.16	56.74	56.74	0.04%	552,170
Nov 28, 2025	56.30	56.90	56.24	56.72	56.72	0.96%	606,606
Nov 27, 2025	56.48	56.76	55.70	56.18	56.18	0.04%	508,481
Nov 26, 2025	56.02	56.58	55.72	56.16	56.16	0.43%	648,790
Nov 25, 2025	55.84	56.20	55.20	55.92	55.92	0.58%	654,934
Nov 24, 2025	54.98	55.82	54.46	55.60	55.60	1.57%	2,739,466
Nov 21, 2025	52.70	54.88	52.54	54.74	54.74	2.62%	625,052
Nov 20, 2025	54.46	55.36	53.34	53.34	53.34	-1.04%	671,867
Nov 19, 2025	54.06	54.26	53.40	53.90	53.90	0.04%	536,289
Nov 18, 2025	54.52	54.58	53.60	53.88	53.88	-1.89%	797,099
Nov 17, 2025	55.20	55.44	54.68	54.92	54.92	0.15%	510,577
Nov 14, 2025	54.52	54.86	54.10	54.84	54.84	0.07%	417,250