Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 67.04
-0.18 (-0.27%)
At close: Feb 20, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 67.34 | 67.98 | 66.26 | 67.04 | 67.04 | -0.27% | 708,769 |
| Feb 19, 2026 | 66.78 | 67.96 | 66.30 | 67.22 | 67.22 | 0.81% | 790,251 |
| Feb 18, 2026 | 66.74 | 67.28 | 66.06 | 66.68 | 66.68 | -0.71% | 830,958 |
| Feb 17, 2026 | 66.32 | 67.68 | 66.20 | 67.16 | 67.16 | 0.87% | 556,137 |
| Feb 16, 2026 | 65.40 | 66.88 | 65.36 | 66.58 | 66.58 | 1.43% | 514,244 |
| Feb 13, 2026 | 65.54 | 66.10 | 64.94 | 65.64 | 65.64 | -0.24% | 702,897 |
| Feb 12, 2026 | 65.00 | 67.34 | 64.80 | 65.80 | 65.80 | 4.91% | 1,142,693 |
| Feb 11, 2026 | 62.16 | 62.72 | 61.50 | 62.72 | 62.72 | 0.55% | 575,924 |
| Feb 10, 2026 | 63.04 | 63.14 | 61.66 | 62.38 | 62.38 | -1.20% | 482,494 |
| Feb 9, 2026 | 61.40 | 63.14 | 61.40 | 63.14 | 63.14 | 2.83% | 550,195 |
| Feb 6, 2026 | 61.12 | 61.84 | 61.00 | 61.40 | 61.40 | 0.52% | 630,659 |
| Feb 5, 2026 | 61.20 | 61.76 | 60.22 | 61.08 | 61.08 | -0.20% | 655,574 |
| Feb 4, 2026 | 60.18 | 61.22 | 59.40 | 61.20 | 61.20 | 1.29% | 1,024,293 |
| Feb 3, 2026 | 61.48 | 61.80 | 59.42 | 60.42 | 60.42 | -1.37% | 845,604 |
| Feb 2, 2026 | 60.90 | 61.54 | 60.42 | 61.26 | 61.26 | 0.13% | 490,265 |
| Jan 30, 2026 | 61.38 | 61.74 | 60.90 | 61.18 | 61.18 | -0.49% | 1,108,807 |
| Jan 29, 2026 | 60.76 | 61.96 | 60.40 | 61.48 | 61.48 | 0.16% | 707,027 |
| Jan 28, 2026 | 64.00 | 64.04 | 61.16 | 61.38 | 61.38 | -4.12% | 827,525 |
| Jan 27, 2026 | 62.56 | 64.02 | 62.56 | 64.02 | 64.02 | 2.04% | 691,001 |
| Jan 26, 2026 | 63.10 | 63.78 | 61.80 | 62.74 | 62.74 | -1.48% | 986,526 |
| Jan 23, 2026 | 62.68 | 63.68 | 61.66 | 63.68 | 63.68 | 2.38% | 718,144 |
| Jan 22, 2026 | 62.50 | 62.70 | 61.80 | 62.20 | 62.20 | 0.32% | 662,964 |
| Jan 21, 2026 | 61.10 | 62.00 | 60.72 | 62.00 | 62.00 | 1.21% | 575,313 |
| Jan 20, 2026 | 61.06 | 61.26 | 60.12 | 61.26 | 61.26 | -0.75% | 615,233 |
| Jan 19, 2026 | 61.56 | 61.74 | 60.60 | 61.72 | 61.72 | -0.58% | 724,221 |
| Jan 16, 2026 | 61.30 | 62.10 | 61.16 | 62.08 | 62.08 | 1.97% | 692,561 |
| Jan 15, 2026 | 61.48 | 61.72 | 60.24 | 60.88 | 60.88 | -0.65% | 685,429 |
| Jan 14, 2026 | 59.34 | 61.64 | 59.26 | 61.28 | 61.28 | 3.44% | 773,569 |
| Jan 13, 2026 | 59.90 | 60.52 | 58.92 | 59.24 | 59.24 | -1.10% | 618,284 |
| Jan 12, 2026 | 60.24 | 60.80 | 59.90 | 59.90 | 59.90 | -1.09% | 432,370 |
| Jan 9, 2026 | 60.14 | 60.70 | 59.88 | 60.56 | 60.56 | 0.03% | 690,994 |
| Jan 8, 2026 | 60.88 | 61.08 | 59.98 | 60.54 | 60.54 | -0.23% | 643,407 |
| Jan 7, 2026 | 59.28 | 60.86 | 58.88 | 60.68 | 60.68 | 3.06% | 947,858 |
| Jan 6, 2026 | 58.10 | 59.22 | 57.28 | 58.88 | 58.88 | 2.90% | 692,378 |
| Jan 5, 2026 | 58.20 | 58.52 | 56.94 | 57.22 | 57.22 | -1.07% | 847,040 |
| Dec 30, 2025 | 57.52 | 57.92 | 57.46 | 57.84 | 57.84 | 0.24% | 387,037 |
| Dec 29, 2025 | 58.30 | 58.58 | 57.32 | 57.70 | 57.70 | -1.57% | 660,802 |
| Dec 23, 2025 | 58.12 | 58.68 | 57.82 | 58.62 | 58.62 | 0.55% | 500,425 |
| Dec 22, 2025 | 58.00 | 58.30 | 57.44 | 58.30 | 58.30 | 0.66% | 641,980 |
| Dec 19, 2025 | 57.84 | 58.12 | 57.10 | 57.92 | 57.92 | -0.28% | 1,078,123 |
| Dec 18, 2025 | 57.26 | 58.08 | 57.02 | 58.08 | 58.08 | 1.11% | 644,655 |
| Dec 17, 2025 | 56.78 | 57.44 | 56.02 | 57.44 | 57.44 | 1.66% | 727,975 |
| Dec 16, 2025 | 57.50 | 57.72 | 56.02 | 56.50 | 56.50 | -2.08% | 1,033,869 |
| Dec 15, 2025 | 57.32 | 58.14 | 57.18 | 57.70 | 57.70 | 0.28% | 1,048,128 |
| Dec 12, 2025 | 59.00 | 59.10 | 57.54 | 57.54 | 57.54 | -2.51% | 634,178 |
| Dec 11, 2025 | 59.28 | 59.58 | 58.78 | 59.02 | 59.02 | -0.14% | 627,920 |
| Dec 10, 2025 | 58.70 | 59.46 | 58.40 | 59.10 | 59.10 | 0.24% | 614,745 |
| Dec 9, 2025 | 59.12 | 59.64 | 58.60 | 58.96 | 58.96 | 0.10% | 783,012 |
| Dec 8, 2025 | 58.34 | 59.86 | 58.32 | 58.90 | 58.90 | 2.08% | 949,840 |
| Dec 5, 2025 | 57.42 | 58.22 | 57.20 | 57.70 | 57.70 | 1.19% | 621,359 |