Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 64.08
+2.34 (3.79%)
Apr 1, 2026, 5:30 PM CET
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.42 | 64.90 | 63.52 | 64.08 | 64.08 | 3.79% | 856,383 |
| Mar 31, 2026 | 60.82 | 61.96 | 60.62 | 61.74 | 61.74 | 2.12% | 844,473 |
| Mar 30, 2026 | 60.04 | 60.86 | 60.04 | 60.46 | 60.46 | -0.07% | 535,317 |
| Mar 27, 2026 | 61.00 | 61.18 | 59.92 | 60.50 | 60.50 | -0.30% | 633,994 |
| Mar 26, 2026 | 60.86 | 61.14 | 60.30 | 60.68 | 60.68 | -0.95% | 556,732 |
| Mar 25, 2026 | 60.80 | 61.76 | 60.22 | 61.26 | 61.26 | 2.10% | 591,389 |
| Mar 24, 2026 | 59.84 | 60.32 | 59.08 | 60.00 | 60.00 | 0.57% | 750,860 |
| Mar 23, 2026 | 58.50 | 60.80 | 57.60 | 59.66 | 59.66 | -1.88% | 994,047 |
| Mar 20, 2026 | 61.70 | 61.84 | 60.62 | 60.80 | 60.80 | -0.65% | 1,366,650 |
| Mar 19, 2026 | 61.96 | 61.96 | 60.70 | 61.20 | 61.20 | -2.11% | 690,582 |
| Mar 18, 2026 | 63.38 | 63.60 | 61.90 | 62.52 | 62.52 | -0.60% | 509,879 |
| Mar 17, 2026 | 62.32 | 63.18 | 61.80 | 62.90 | 62.90 | 0.38% | 809,884 |
| Mar 16, 2026 | 61.52 | 62.84 | 61.48 | 62.66 | 62.66 | 1.16% | 601,984 |
| Mar 13, 2026 | 61.20 | 62.74 | 60.96 | 61.94 | 61.94 | 0.52% | 665,467 |
| Mar 12, 2026 | 61.10 | 62.08 | 60.74 | 61.62 | 61.62 | 0.69% | 1,346,369 |
| Mar 11, 2026 | 62.92 | 63.04 | 60.94 | 61.20 | 61.20 | -3.50% | 1,306,605 |
| Mar 10, 2026 | 65.20 | 65.22 | 63.42 | 63.42 | 63.42 | -0.81% | 1,019,736 |
| Mar 9, 2026 | 61.84 | 63.94 | 61.42 | 63.94 | 63.94 | 0.72% | 776,390 |
| Mar 6, 2026 | 64.78 | 64.78 | 62.74 | 63.48 | 63.48 | -1.82% | 920,854 |
| Mar 5, 2026 | 66.22 | 66.26 | 64.32 | 64.66 | 64.66 | -2.62% | 796,650 |
| Mar 4, 2026 | 65.98 | 66.74 | 65.64 | 66.40 | 66.40 | 1.47% | 972,750 |
| Mar 3, 2026 | 66.50 | 67.48 | 64.26 | 65.44 | 65.44 | -3.20% | 1,083,589 |
| Mar 2, 2026 | 67.38 | 69.30 | 66.70 | 67.60 | 67.60 | -0.62% | 1,194,325 |
| Feb 27, 2026 | 69.12 | 69.70 | 67.58 | 68.02 | 68.02 | -3.30% | 1,330,025 |
| Feb 26, 2026 | 71.48 | 72.14 | 69.78 | 70.34 | 70.34 | -2.87% | 942,638 |
| Feb 25, 2026 | 68.02 | 72.70 | 67.66 | 72.42 | 72.42 | 10.33% | 2,038,533 |
| Feb 24, 2026 | 66.72 | 66.76 | 64.62 | 65.64 | 65.64 | -1.08% | 1,118,979 |
| Feb 23, 2026 | 67.00 | 67.24 | 65.46 | 66.36 | 66.36 | -1.01% | 699,418 |
| Feb 20, 2026 | 67.34 | 67.98 | 66.26 | 67.04 | 67.04 | -0.27% | 708,769 |
| Feb 19, 2026 | 66.78 | 67.96 | 66.30 | 67.22 | 67.22 | 0.81% | 790,251 |
| Feb 18, 2026 | 66.74 | 67.28 | 66.06 | 66.68 | 66.68 | -0.71% | 830,958 |
| Feb 17, 2026 | 66.32 | 67.68 | 66.20 | 67.16 | 67.16 | 0.87% | 556,137 |
| Feb 16, 2026 | 65.40 | 66.88 | 65.36 | 66.58 | 66.58 | 1.43% | 514,244 |
| Feb 13, 2026 | 65.54 | 66.10 | 64.94 | 65.64 | 65.64 | -0.24% | 702,897 |
| Feb 12, 2026 | 65.00 | 67.34 | 64.80 | 65.80 | 65.80 | 4.91% | 1,142,693 |
| Feb 11, 2026 | 62.16 | 62.72 | 61.50 | 62.72 | 62.72 | 0.55% | 575,924 |
| Feb 10, 2026 | 63.04 | 63.14 | 61.66 | 62.38 | 62.38 | -1.20% | 482,494 |
| Feb 9, 2026 | 61.40 | 63.14 | 61.40 | 63.14 | 63.14 | 2.83% | 550,195 |
| Feb 6, 2026 | 61.12 | 61.84 | 61.00 | 61.40 | 61.40 | 0.52% | 630,659 |
| Feb 5, 2026 | 61.20 | 61.76 | 60.22 | 61.08 | 61.08 | -0.20% | 655,574 |
| Feb 4, 2026 | 60.18 | 61.22 | 59.40 | 61.20 | 61.20 | 1.29% | 1,024,293 |
| Feb 3, 2026 | 61.48 | 61.80 | 59.42 | 60.42 | 60.42 | -1.37% | 845,604 |
| Feb 2, 2026 | 60.90 | 61.54 | 60.42 | 61.26 | 61.26 | 0.13% | 490,265 |
| Jan 30, 2026 | 61.38 | 61.74 | 60.90 | 61.18 | 61.18 | -0.49% | 1,108,807 |
| Jan 29, 2026 | 60.76 | 61.96 | 60.40 | 61.48 | 61.48 | 0.16% | 707,027 |
| Jan 28, 2026 | 64.00 | 64.04 | 61.16 | 61.38 | 61.38 | -4.12% | 827,525 |
| Jan 27, 2026 | 62.56 | 64.02 | 62.56 | 64.02 | 64.02 | 2.04% | 691,001 |
| Jan 26, 2026 | 63.10 | 63.78 | 61.80 | 62.74 | 62.74 | -1.48% | 986,526 |
| Jan 23, 2026 | 62.68 | 63.68 | 61.66 | 63.68 | 63.68 | 2.38% | 718,144 |
| Jan 22, 2026 | 62.50 | 62.70 | 61.80 | 62.20 | 62.20 | 0.32% | 662,964 |