Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	69.00	69.44	68.06	69.44	69.44	2.24%	629,176
Jun 19, 2026	67.68	68.50	66.22	67.92	67.92	0.35%	1,950,823
Jun 18, 2026	69.18	70.84	67.34	67.68	67.68	-1.60%	913,464
Jun 17, 2026	66.66	68.80	66.02	68.78	68.78	2.93%	538,801
Jun 16, 2026	67.40	67.66	65.10	66.82	66.82	-0.30%	674,733
Jun 15, 2026	67.94	67.94	66.66	67.02	67.02	-0.03%	487,200
Jun 12, 2026	66.34	67.52	66.34	67.04	67.04	1.48%	579,753
Jun 11, 2026	65.74	66.78	65.74	66.06	66.06	0.06%	450,197
Jun 10, 2026	64.78	66.12	64.26	66.02	66.02	2.20%	537,766
Jun 9, 2026	64.68	65.44	64.50	64.60	64.60	-0.43%	401,708
Jun 8, 2026	64.12	64.98	63.46	64.88	64.88	0.75%	312,881
Jun 5, 2026	63.78	64.46	63.50	64.40	64.40	1.26%	354,474
Jun 4, 2026	63.00	63.82	62.40	63.60	63.60	1.11%	575,599
Jun 3, 2026	62.78	63.34	62.58	62.90	62.90	-	593,738
Jun 2, 2026	64.46	64.48	62.32	62.90	62.90	-2.06%	505,748
Jun 1, 2026	65.32	65.94	63.98	64.22	64.22	-2.10%	509,688
May 29, 2026	65.52	66.08	65.08	65.60	65.60	0.43%	1,060,734
May 28, 2026	64.10	65.32	63.72	65.32	65.32	1.24%	408,347
May 27, 2026	64.88	65.84	64.38	64.52	64.52	-0.40%	534,297
May 26, 2026	64.60	65.18	64.24	64.78	64.78	0.53%	580,834
May 22, 2026	65.38	65.70	64.36	64.44	64.44	-1.10%	518,329
May 21, 2026	65.54	65.98	65.16	65.16	65.16	-1.09%	927,736
May 20, 2026	65.20	66.60	64.96	65.88	65.88	0.95%	526,599
May 19, 2026	65.10	65.78	64.76	65.26	65.26	0.40%	445,762
May 18, 2026	65.48	66.24	64.68	65.00	65.00	-0.73%	544,880
May 15, 2026	68.12	68.14	65.48	65.48	65.48	-3.36%	893,031
May 13, 2026	68.00	68.96	67.32	67.76	67.76	0.03%	674,671
May 12, 2026	65.90	67.74	65.80	67.74	67.74	1.41%	884,941
May 11, 2026	67.00	67.44	66.22	66.80	66.80	-0.12%	612,915
May 8, 2026	66.22	67.62	66.06	66.88	66.88	0.81%	522,755
May 7, 2026	67.50	67.50	66.34	66.34	66.34	-1.28%	652,567
May 6, 2026	66.72	67.82	66.34	67.20	67.20	1.88%	681,732
May 5, 2026	64.80	65.96	64.00	65.96	65.96	4.93%	765,994
May 4, 2026	63.00	63.72	62.80	62.86	62.86	0.51%	545,989
Apr 30, 2026	60.88	62.98	60.64	62.54	62.54	2.09%	996,438
Apr 29, 2026	62.06	62.22	59.74	61.26	61.26	-2.23%	932,780
Apr 28, 2026	62.10	62.66	61.24	62.66	62.66	-0.29%	805,077
Apr 27, 2026	63.30	63.50	62.84	62.84	62.84	-0.76%	585,002
Apr 24, 2026	64.42	64.42	62.76	63.32	63.32	-1.86%	449,845
Apr 23, 2026	62.88	64.52	62.50	64.52	64.52	2.35%	744,210
Apr 22, 2026	64.30	64.60	63.04	63.04	63.04	-2.26%	737,688
Apr 21, 2026	66.06	66.28	64.38	64.50	64.50	-3.09%	600,662
Apr 20, 2026	66.20	66.56	65.50	66.56	66.56	-0.89%	651,430
Apr 17, 2026	65.30	67.16	64.62	67.16	67.16	2.82%	1,010,342
Apr 16, 2026	68.04	68.04	65.32	65.32	65.32	-3.83%	773,196
Apr 15, 2026	67.22	68.38	67.22	67.92	67.92	0.32%	508,168
Apr 14, 2026	66.78	68.22	66.78	67.70	67.70	2.42%	813,625
Apr 13, 2026	65.14	66.14	64.54	66.10	66.10	0.43%	684,290
Apr 10, 2026	65.10	67.00	64.98	66.62	65.82	2.43%	633,757
Apr 9, 2026	65.32	65.36	64.00	65.04	64.26	-0.43%	595,943