Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	76.86	78.48	76.52	78.48	78.48	1.76%	961,347
Oct 20, 2026	77.00	77.88	75.80	77.12	77.12	0.71%	873,851
Oct 19, 2026	77.00	77.46	76.36	76.58	76.58	-0.78%	1,228,199
Oct 16, 2026	75.50	77.18	74.72	77.18	77.18	2.55%	1,177,371
Oct 15, 2026	73.82	75.80	73.64	75.26	75.26	1.95%	1,217,432
Oct 14, 2026	71.46	73.82	71.18	73.82	73.82	3.04%	915,336
Oct 13, 2026	70.96	72.60	70.80	71.64	71.64	0.87%	790,318
Oct 12, 2026	70.24	71.02	69.72	71.02	71.02	1.86%	529,303
Oct 9, 2026	69.48	70.50	69.20	69.72	69.72	0.58%	789,191
Oct 8, 2026	70.50	70.50	69.20	69.32	69.32	-2.01%	799,264
Oct 7, 2026	69.22	71.14	69.22	70.74	70.74	1.40%	864,439
Oct 6, 2026	70.72	71.70	68.24	69.76	69.76	-0.34%	1,270,044
Oct 5, 2026	69.00	70.42	68.12	70.00	70.00	2.16%	1,035,480
Oct 2, 2026	67.80	70.02	66.88	68.52	68.52	0.15%	1,000,473
Oct 1, 2026	69.82	70.34	68.42	68.42	68.42	-3.44%	1,125,443
Sep 30, 2026	72.70	73.46	70.42	70.86	70.86	-1.58%	972,049
Sep 29, 2026	71.98	73.52	71.72	72.00	72.00	0.11%	1,458,397
Sep 28, 2026	71.52	72.36	71.02	71.92	71.92	1.07%	1,059,012
Sep 25, 2026	70.48	71.26	70.14	71.16	71.16	0.54%	1,057,602
Sep 24, 2026	71.36	72.66	70.52	70.78	70.78	-0.87%	1,377,900
Sep 23, 2026	70.76	72.08	69.98	71.40	71.40	0.90%	2,438,997
Sep 22, 2026	69.90	71.34	69.90	70.76	70.76	1.49%	1,180,109
Sep 21, 2026	69.76	70.32	68.26	69.72	69.72	1.60%	1,271,805
Sep 18, 2026	68.34	70.44	67.92	68.62	68.62	1.09%	17,326,209
Sep 17, 2026	66.32	68.04	66.14	67.88	67.88	3.29%	1,518,295
Sep 16, 2026	65.56	67.26	65.36	65.72	65.72	-0.09%	1,457,343
Sep 15, 2026	66.00	66.80	65.50	65.78	65.78	-1.08%	870,379
Sep 14, 2026	66.70	68.10	66.08	66.50	66.50	-0.36%	791,630
Sep 11, 2026	66.06	68.00	65.68	66.74	66.74	1.03%	732,002
Sep 10, 2026	68.18	68.32	65.54	66.06	66.06	-2.51%	822,548
Sep 9, 2026	67.82	68.20	66.42	67.76	67.76	-0.65%	907,075
Sep 8, 2026	70.90	71.70	66.38	68.20	68.20	-0.06%	2,287,699
Sep 7, 2026	67.94	68.50	67.44	68.24	68.24	-0.18%	569,824
Sep 4, 2026	70.24	70.44	68.34	68.36	68.36	-2.84%	743,041
Sep 3, 2026	68.76	70.72	68.76	70.36	70.36	2.18%	1,068,505
Sep 2, 2026	68.96	69.40	68.08	68.86	68.86	-0.03%	926,220
Sep 1, 2026	68.10	69.20	67.62	68.88	68.88	1.41%	788,266
Aug 31, 2026	68.44	68.56	67.76	67.92	67.92	-1.42%	995,657
Aug 28, 2026	71.20	71.20	68.48	68.90	68.90	-2.32%	901,522
Aug 27, 2026	70.20	71.42	69.94	70.54	70.54	-0.17%	691,479
Aug 26, 2026	73.04	73.18	70.66	70.66	70.66	-3.92%	714,551
Aug 25, 2026	73.58	73.88	72.80	73.54	73.54	0.22%	624,593
Aug 24, 2026	73.42	74.00	72.50	73.38	73.38	-0.62%	486,508
Aug 21, 2026	73.34	74.22	73.18	73.84	73.84	0.33%	660,105
Aug 20, 2026	74.54	75.00	73.06	73.60	73.60	-0.67%	937,171
Aug 19, 2026	73.12	74.26	73.12	74.10	74.10	0.95%	862,330
Aug 18, 2026	74.50	74.50	71.54	73.40	73.40	-2.00%	818,851
Aug 17, 2026	73.66	75.90	73.66	74.90	74.90	2.60%	1,318,103
Aug 14, 2026	73.72	73.72	71.88	73.00	73.00	-0.98%	1,024,979
Aug 13, 2026	72.50	74.14	72.18	73.72	73.72	1.49%	745,683