Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 83.86
+0.48 (0.58%)
Nov 11, 2026, 12:52 PM CET
Sandoz Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 83.44 | 84.26 | 83.42 | 83.86 | 83.86 | 0.58% | 94,714 |
| Nov 10, 2026 | 84.80 | 85.00 | 83.38 | 83.38 | 83.38 | -1.28% | 641,381 |
| Nov 9, 2026 | 84.00 | 85.32 | 84.00 | 84.46 | 84.46 | 0.81% | 839,121 |
| Nov 6, 2026 | 82.32 | 83.78 | 81.34 | 83.78 | 83.78 | 0.19% | 893,170 |
| Nov 5, 2026 | 82.74 | 83.82 | 82.26 | 83.62 | 83.62 | 1.80% | 945,910 |
| Nov 4, 2026 | 82.70 | 83.04 | 81.74 | 82.14 | 82.14 | -0.77% | 953,426 |
| Nov 3, 2026 | 82.38 | 83.42 | 81.78 | 82.78 | 82.78 | -0.10% | 856,541 |
| Nov 2, 2026 | 81.62 | 82.90 | 81.36 | 82.86 | 82.86 | 0.58% | 1,023,340 |
| Oct 30, 2026 | 84.00 | 84.24 | 82.30 | 82.38 | 82.38 | -1.20% | 1,958,053 |
| Oct 29, 2026 | 81.00 | 85.62 | 80.72 | 83.38 | 83.38 | 4.38% | 2,100,744 |
| Oct 28, 2026 | 76.36 | 81.38 | 75.50 | 79.88 | 79.88 | -2.70% | 2,554,855 |
| Oct 27, 2026 | 82.30 | 83.38 | 81.50 | 82.10 | 82.10 | -0.32% | 1,711,073 |
| Oct 26, 2026 | 80.96 | 83.28 | 80.96 | 82.36 | 82.36 | 2.11% | 1,316,593 |
| Oct 23, 2026 | 78.24 | 81.10 | 78.14 | 80.66 | 80.66 | 2.10% | 1,179,816 |
| Oct 22, 2026 | 78.78 | 79.40 | 77.94 | 79.00 | 79.00 | 0.66% | 849,811 |
| Oct 21, 2026 | 76.86 | 78.48 | 76.52 | 78.48 | 78.48 | 1.76% | 960,347 |
| Oct 20, 2026 | 77.00 | 77.88 | 75.80 | 77.12 | 77.12 | 0.71% | 873,851 |
| Oct 19, 2026 | 77.00 | 77.46 | 76.36 | 76.58 | 76.58 | -0.78% | 1,228,199 |
| Oct 16, 2026 | 75.50 | 77.18 | 74.72 | 77.18 | 77.18 | 2.55% | 1,177,371 |
| Oct 15, 2026 | 73.82 | 75.80 | 73.64 | 75.26 | 75.26 | 1.95% | 1,217,432 |
| Oct 14, 2026 | 71.46 | 73.82 | 71.18 | 73.82 | 73.82 | 3.04% | 915,336 |
| Oct 13, 2026 | 70.96 | 72.60 | 70.80 | 71.64 | 71.64 | 0.87% | 790,318 |
| Oct 12, 2026 | 70.24 | 71.02 | 69.72 | 71.02 | 71.02 | 1.86% | 529,303 |
| Oct 9, 2026 | 69.48 | 70.50 | 69.20 | 69.72 | 69.72 | 0.58% | 789,191 |
| Oct 8, 2026 | 70.50 | 70.50 | 69.20 | 69.32 | 69.32 | -2.01% | 799,264 |
| Oct 7, 2026 | 69.22 | 71.14 | 69.22 | 70.74 | 70.74 | 1.40% | 864,439 |
| Oct 6, 2026 | 70.72 | 71.70 | 68.24 | 69.76 | 69.76 | -0.34% | 1,270,044 |
| Oct 5, 2026 | 69.00 | 70.42 | 68.12 | 70.00 | 70.00 | 2.16% | 1,035,480 |
| Oct 2, 2026 | 67.80 | 70.02 | 66.88 | 68.52 | 68.52 | 0.15% | 1,000,473 |
| Oct 1, 2026 | 69.82 | 70.34 | 68.42 | 68.42 | 68.42 | -3.44% | 1,125,443 |
| Sep 30, 2026 | 72.70 | 73.46 | 70.42 | 70.86 | 70.86 | -1.58% | 972,049 |
| Sep 29, 2026 | 71.98 | 73.52 | 71.72 | 72.00 | 72.00 | 0.11% | 1,458,397 |
| Sep 28, 2026 | 71.52 | 72.36 | 71.02 | 71.92 | 71.92 | 1.07% | 1,059,012 |
| Sep 25, 2026 | 70.48 | 71.26 | 70.14 | 71.16 | 71.16 | 0.54% | 1,057,602 |
| Sep 24, 2026 | 71.36 | 72.66 | 70.52 | 70.78 | 70.78 | -0.87% | 1,377,900 |
| Sep 23, 2026 | 70.76 | 72.08 | 69.98 | 71.40 | 71.40 | 0.90% | 2,438,997 |
| Sep 22, 2026 | 69.90 | 71.34 | 69.90 | 70.76 | 70.76 | 1.49% | 1,180,109 |
| Sep 21, 2026 | 69.76 | 70.32 | 68.26 | 69.72 | 69.72 | 1.60% | 1,271,805 |
| Sep 18, 2026 | 68.34 | 70.44 | 67.92 | 68.62 | 68.62 | 1.09% | 17,326,209 |
| Sep 17, 2026 | 66.32 | 68.04 | 66.14 | 67.88 | 67.88 | 3.29% | 1,518,295 |
| Sep 16, 2026 | 65.56 | 67.26 | 65.36 | 65.72 | 65.72 | -0.09% | 1,457,343 |
| Sep 15, 2026 | 66.00 | 66.80 | 65.50 | 65.78 | 65.78 | -1.08% | 870,379 |
| Sep 14, 2026 | 66.70 | 68.10 | 66.08 | 66.50 | 66.50 | -0.36% | 791,630 |
| Sep 11, 2026 | 66.06 | 68.00 | 65.68 | 66.74 | 66.74 | 1.03% | 732,002 |
| Sep 10, 2026 | 68.18 | 68.32 | 65.54 | 66.06 | 66.06 | -2.51% | 822,548 |
| Sep 9, 2026 | 67.82 | 68.20 | 66.42 | 67.76 | 67.76 | -0.65% | 907,075 |
| Sep 8, 2026 | 70.90 | 71.70 | 66.38 | 68.20 | 68.20 | -0.06% | 2,287,699 |
| Sep 7, 2026 | 67.94 | 68.50 | 67.44 | 68.24 | 68.24 | -0.18% | 569,824 |
| Sep 4, 2026 | 70.24 | 70.44 | 68.34 | 68.36 | 68.36 | -2.84% | 743,041 |
| Sep 3, 2026 | 68.76 | 70.72 | 68.76 | 70.36 | 70.36 | 2.18% | 1,068,505 |