Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 62.90
-1.32 (-2.06%)
Jun 2, 2026, 5:30 PM CET
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 64.46 | 64.48 | 62.32 | 62.90 | 62.90 | -2.06% | 505,748 |
| Jun 1, 2026 | 65.32 | 65.94 | 63.98 | 64.22 | 64.22 | -2.10% | 509,688 |
| May 29, 2026 | 65.52 | 66.08 | 65.08 | 65.60 | 65.60 | 0.43% | 1,060,734 |
| May 28, 2026 | 64.10 | 65.32 | 63.72 | 65.32 | 65.32 | 1.24% | 408,347 |
| May 27, 2026 | 64.88 | 65.84 | 64.38 | 64.52 | 64.52 | -0.40% | 534,297 |
| May 26, 2026 | 64.60 | 65.18 | 64.24 | 64.78 | 64.78 | 0.53% | 580,834 |
| May 22, 2026 | 65.38 | 65.70 | 64.36 | 64.44 | 64.44 | -1.10% | 518,329 |
| May 21, 2026 | 65.54 | 65.98 | 65.16 | 65.16 | 65.16 | -1.09% | 927,736 |
| May 20, 2026 | 65.20 | 66.60 | 64.96 | 65.88 | 65.88 | 0.95% | 526,599 |
| May 19, 2026 | 65.10 | 65.78 | 64.76 | 65.26 | 65.26 | 0.40% | 445,762 |
| May 18, 2026 | 65.48 | 66.24 | 64.68 | 65.00 | 65.00 | -0.73% | 544,880 |
| May 15, 2026 | 68.12 | 68.14 | 65.48 | 65.48 | 65.48 | -3.36% | 893,031 |
| May 13, 2026 | 68.00 | 68.96 | 67.32 | 67.76 | 67.76 | 0.03% | 674,671 |
| May 12, 2026 | 65.90 | 67.74 | 65.80 | 67.74 | 67.74 | 1.41% | 884,941 |
| May 11, 2026 | 67.00 | 67.44 | 66.22 | 66.80 | 66.80 | -0.12% | 612,915 |
| May 8, 2026 | 66.22 | 67.62 | 66.06 | 66.88 | 66.88 | 0.81% | 522,755 |
| May 7, 2026 | 67.50 | 67.50 | 66.34 | 66.34 | 66.34 | -1.28% | 652,567 |
| May 6, 2026 | 66.72 | 67.82 | 66.34 | 67.20 | 67.20 | 1.88% | 681,732 |
| May 5, 2026 | 64.80 | 65.96 | 64.00 | 65.96 | 65.96 | 4.93% | 765,994 |
| May 4, 2026 | 63.00 | 63.72 | 62.80 | 62.86 | 62.86 | 0.51% | 545,989 |
| Apr 30, 2026 | 60.88 | 62.98 | 60.64 | 62.54 | 62.54 | 2.09% | 996,438 |
| Apr 29, 2026 | 62.06 | 62.22 | 59.74 | 61.26 | 61.26 | -2.23% | 932,780 |
| Apr 28, 2026 | 62.10 | 62.66 | 61.24 | 62.66 | 62.66 | -0.29% | 805,077 |
| Apr 27, 2026 | 63.30 | 63.50 | 62.84 | 62.84 | 62.84 | -0.76% | 585,002 |
| Apr 24, 2026 | 64.42 | 64.42 | 62.76 | 63.32 | 63.32 | -1.86% | 449,845 |
| Apr 23, 2026 | 62.88 | 64.52 | 62.50 | 64.52 | 64.52 | 2.35% | 744,210 |
| Apr 22, 2026 | 64.30 | 64.60 | 63.04 | 63.04 | 63.04 | -2.26% | 737,688 |
| Apr 21, 2026 | 66.06 | 66.28 | 64.38 | 64.50 | 64.50 | -3.09% | 600,662 |
| Apr 20, 2026 | 66.20 | 66.56 | 65.50 | 66.56 | 66.56 | -0.89% | 651,430 |
| Apr 17, 2026 | 65.30 | 67.16 | 64.62 | 67.16 | 67.16 | 2.82% | 1,010,342 |
| Apr 16, 2026 | 68.04 | 68.04 | 65.32 | 65.32 | 65.32 | -3.83% | 773,196 |
| Apr 15, 2026 | 67.22 | 68.38 | 67.22 | 67.92 | 67.92 | 0.32% | 508,168 |
| Apr 14, 2026 | 66.78 | 68.22 | 66.78 | 67.70 | 67.70 | 2.42% | 813,625 |
| Apr 13, 2026 | 65.14 | 66.14 | 64.54 | 66.10 | 66.10 | 0.43% | 684,290 |
| Apr 10, 2026 | 65.10 | 67.00 | 64.98 | 66.62 | 65.82 | 2.43% | 633,757 |
| Apr 9, 2026 | 65.32 | 65.36 | 64.00 | 65.04 | 64.26 | -0.43% | 595,943 |
| Apr 8, 2026 | 64.90 | 65.76 | 64.12 | 65.32 | 64.54 | 3.39% | 641,835 |
| Apr 7, 2026 | 63.90 | 64.26 | 63.16 | 63.18 | 62.42 | -1.28% | 2,239,886 |
| Apr 2, 2026 | 63.78 | 64.04 | 63.02 | 64.00 | 63.23 | -0.12% | 472,793 |
| Apr 1, 2026 | 64.42 | 64.90 | 63.52 | 64.08 | 63.31 | 3.79% | 856,383 |
| Mar 31, 2026 | 60.82 | 61.96 | 60.62 | 61.74 | 61.00 | 2.12% | 844,473 |
| Mar 30, 2026 | 60.04 | 60.86 | 60.04 | 60.46 | 59.73 | -0.07% | 535,317 |
| Mar 27, 2026 | 61.00 | 61.18 | 59.92 | 60.50 | 59.77 | -0.30% | 633,994 |
| Mar 26, 2026 | 60.86 | 61.14 | 60.30 | 60.68 | 59.95 | -0.95% | 556,732 |
| Mar 25, 2026 | 60.80 | 61.76 | 60.22 | 61.26 | 60.52 | 2.10% | 591,389 |
| Mar 24, 2026 | 59.84 | 60.32 | 59.08 | 60.00 | 59.28 | 0.57% | 750,860 |
| Mar 23, 2026 | 58.50 | 60.80 | 57.60 | 59.66 | 58.94 | -1.87% | 994,047 |
| Mar 20, 2026 | 61.70 | 61.84 | 60.62 | 60.80 | 60.07 | -0.65% | 1,366,650 |
| Mar 19, 2026 | 61.96 | 61.96 | 60.70 | 61.20 | 60.47 | -2.11% | 690,582 |
| Mar 18, 2026 | 63.38 | 63.60 | 61.90 | 62.52 | 61.77 | -0.60% | 509,879 |