Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	73.34	74.22	73.18	73.84	73.84	0.33%	660,105
Aug 20, 2026	74.54	75.00	73.06	73.60	73.60	-0.67%	937,171
Aug 19, 2026	73.12	74.26	73.12	74.10	74.10	0.95%	862,330
Aug 18, 2026	74.50	74.50	71.54	73.40	73.40	-2.00%	818,851
Aug 17, 2026	73.66	75.90	73.66	74.90	74.90	2.60%	1,318,103
Aug 14, 2026	73.72	73.72	71.88	73.00	73.00	-0.98%	1,024,979
Aug 13, 2026	72.50	74.14	72.18	73.72	73.72	1.49%	745,683
Aug 12, 2026	71.92	72.64	71.48	72.64	72.64	0.80%	630,790
Aug 11, 2026	72.44	73.90	71.84	72.06	72.06	-0.28%	735,477
Aug 10, 2026	73.00	73.40	71.72	72.26	72.26	-0.71%	943,405
Aug 7, 2026	69.50	72.98	69.22	72.78	72.78	5.20%	1,095,471
Aug 6, 2026	70.02	71.92	68.76	69.18	69.18	1.53%	1,182,119
Aug 5, 2026	66.36	70.44	66.36	68.14	68.14	6.04%	1,845,338
Aug 4, 2026	64.14	65.38	63.76	64.26	64.26	0.41%	815,743
Aug 3, 2026	66.12	66.14	63.68	64.00	64.00	-2.68%	644,605
Jul 31, 2026	67.70	68.12	65.38	65.76	65.76	-2.38%	537,257
Jul 30, 2026	67.02	68.42	67.02	67.36	67.36	-0.15%	826,922
Jul 29, 2026	65.20	67.62	65.18	67.46	67.46	3.72%	894,295
Jul 28, 2026	63.50	65.12	63.22	65.04	65.04	2.39%	478,345
Jul 27, 2026	64.38	64.38	63.28	63.52	63.52	-0.16%	869,243
Jul 24, 2026	64.42	64.48	63.62	63.62	63.62	-1.39%	619,973
Jul 23, 2026	63.62	65.14	63.02	64.52	64.52	0.88%	661,290
Jul 22, 2026	65.46	65.56	63.36	63.96	63.96	-3.88%	1,262,956
Jul 21, 2026	64.60	66.74	64.46	66.54	66.54	2.43%	742,409
Jul 20, 2026	65.02	65.70	64.50	64.96	64.96	-1.19%	637,004
Jul 17, 2026	63.56	65.74	62.80	65.74	65.74	3.14%	794,227
Jul 16, 2026	64.60	64.64	63.74	63.74	63.74	-1.67%	1,062,992
Jul 15, 2026	64.76	64.94	63.98	64.82	64.82	-0.55%	710,341
Jul 14, 2026	66.00	66.18	64.88	65.18	65.18	-2.22%	867,114
Jul 13, 2026	67.50	67.56	66.32	66.66	66.66	-1.65%	747,884
Jul 10, 2026	68.90	69.42	67.22	67.78	67.78	-1.20%	747,002
Jul 9, 2026	69.50	70.40	68.04	68.60	68.60	-0.87%	850,797
Jul 8, 2026	69.50	69.54	67.74	69.20	69.20	-1.09%	640,835
Jul 7, 2026	70.56	71.18	69.62	69.96	69.96	-0.96%	516,294
Jul 6, 2026	72.96	72.96	69.92	70.64	70.64	-2.35%	517,022
Jul 3, 2026	71.96	72.34	71.36	72.34	72.34	0.50%	353,684
Jul 2, 2026	71.72	72.84	70.90	71.98	71.98	0.36%	713,131
Jul 1, 2026	72.00	73.00	70.16	71.72	71.72	-1.91%	796,886
Jun 30, 2026	73.64	74.72	71.70	73.12	73.12	-0.11%	845,659
Jun 29, 2026	72.64	73.20	71.68	73.20	73.20	1.84%	520,139
Jun 26, 2026	72.74	72.96	71.38	71.88	71.88	-1.88%	636,232
Jun 25, 2026	72.64	73.68	72.02	73.26	73.26	1.33%	689,700
Jun 24, 2026	71.46	73.36	70.98	72.30	72.30	2.55%	910,761
Jun 23, 2026	69.00	70.74	68.04	70.50	70.50	1.53%	832,645
Jun 22, 2026	69.00	69.44	68.06	69.44	69.44	2.24%	629,176
Jun 19, 2026	67.68	68.50	66.22	67.92	67.92	0.35%	1,950,823
Jun 18, 2026	69.18	70.84	67.34	67.68	67.68	-1.60%	913,464
Jun 17, 2026	66.66	68.80	66.02	68.78	68.78	2.93%	538,801
Jun 16, 2026	67.40	67.66	65.10	66.82	66.82	-0.30%	674,733
Jun 15, 2026	67.94	67.94	66.66	67.02	67.02	-0.03%	487,200