Sandoz Group AG (SWX:SDZ)
Switzerland · Delayed Price · Currency is CHF 68.42
-2.44 (-3.44%)
Oct 1, 2026, 5:30 PM CET
Sandoz Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 69.82 | 70.34 | 68.42 | 68.42 | - | -3.44% | 1,125,373 |
| Sep 30, 2026 | 72.70 | 73.46 | 70.42 | 70.86 | 70.86 | -1.58% | 972,049 |
| Sep 29, 2026 | 71.98 | 73.52 | 71.72 | 72.00 | 72.00 | 0.11% | 1,458,397 |
| Sep 28, 2026 | 71.52 | 72.36 | 71.02 | 71.92 | 71.92 | 1.07% | 1,059,012 |
| Sep 25, 2026 | 70.48 | 71.26 | 70.14 | 71.16 | 71.16 | 0.54% | 1,057,602 |
| Sep 24, 2026 | 71.36 | 72.66 | 70.52 | 70.78 | 70.78 | -0.87% | 1,377,900 |
| Sep 23, 2026 | 70.76 | 72.08 | 69.98 | 71.40 | 71.40 | 0.90% | 2,438,997 |
| Sep 22, 2026 | 69.90 | 71.34 | 69.90 | 70.76 | 70.76 | 1.49% | 1,180,109 |
| Sep 21, 2026 | 69.76 | 70.32 | 68.26 | 69.72 | 69.72 | 1.60% | 1,271,805 |
| Sep 18, 2026 | 68.34 | 70.44 | 67.92 | 68.62 | 68.62 | 1.09% | 17,326,209 |
| Sep 17, 2026 | 66.32 | 68.04 | 66.14 | 67.88 | 67.88 | 3.29% | 1,518,295 |
| Sep 16, 2026 | 65.56 | 67.26 | 65.36 | 65.72 | 65.72 | -0.09% | 1,457,343 |
| Sep 15, 2026 | 66.00 | 66.80 | 65.50 | 65.78 | 65.78 | -1.08% | 870,379 |
| Sep 14, 2026 | 66.70 | 68.10 | 66.08 | 66.50 | 66.50 | -0.36% | 791,630 |
| Sep 11, 2026 | 66.06 | 68.00 | 65.68 | 66.74 | 66.74 | 1.03% | 732,002 |
| Sep 10, 2026 | 68.18 | 68.32 | 65.54 | 66.06 | 66.06 | -2.51% | 822,548 |
| Sep 9, 2026 | 67.82 | 68.20 | 66.42 | 67.76 | 67.76 | -0.65% | 907,075 |
| Sep 8, 2026 | 70.90 | 71.70 | 66.38 | 68.20 | 68.20 | -0.06% | 2,287,699 |
| Sep 7, 2026 | 67.94 | 68.50 | 67.44 | 68.24 | 68.24 | -0.18% | 569,824 |
| Sep 4, 2026 | 70.24 | 70.44 | 68.34 | 68.36 | 68.36 | -2.84% | 743,041 |
| Sep 3, 2026 | 68.76 | 70.72 | 68.76 | 70.36 | 70.36 | 2.18% | 1,068,505 |
| Sep 2, 2026 | 68.96 | 69.40 | 68.08 | 68.86 | 68.86 | -0.03% | 926,220 |
| Sep 1, 2026 | 68.10 | 69.20 | 67.62 | 68.88 | 68.88 | 1.41% | 788,266 |
| Aug 31, 2026 | 68.44 | 68.56 | 67.76 | 67.92 | 67.92 | -1.42% | 995,657 |
| Aug 28, 2026 | 71.20 | 71.20 | 68.48 | 68.90 | 68.90 | -2.32% | 901,522 |
| Aug 27, 2026 | 70.20 | 71.42 | 69.94 | 70.54 | 70.54 | -0.17% | 691,479 |
| Aug 26, 2026 | 73.04 | 73.18 | 70.66 | 70.66 | 70.66 | -3.92% | 714,551 |
| Aug 25, 2026 | 73.58 | 73.88 | 72.80 | 73.54 | 73.54 | 0.22% | 624,593 |
| Aug 24, 2026 | 73.42 | 74.00 | 72.50 | 73.38 | 73.38 | -0.62% | 486,508 |
| Aug 21, 2026 | 73.34 | 74.22 | 73.18 | 73.84 | 73.84 | 0.33% | 660,105 |
| Aug 20, 2026 | 74.54 | 75.00 | 73.06 | 73.60 | 73.60 | -0.67% | 937,171 |
| Aug 19, 2026 | 73.12 | 74.26 | 73.12 | 74.10 | 74.10 | 0.95% | 862,330 |
| Aug 18, 2026 | 74.50 | 74.50 | 71.54 | 73.40 | 73.40 | -2.00% | 818,851 |
| Aug 17, 2026 | 73.66 | 75.90 | 73.66 | 74.90 | 74.90 | 2.60% | 1,318,103 |
| Aug 14, 2026 | 73.72 | 73.72 | 71.88 | 73.00 | 73.00 | -0.98% | 1,024,979 |
| Aug 13, 2026 | 72.50 | 74.14 | 72.18 | 73.72 | 73.72 | 1.49% | 745,683 |
| Aug 12, 2026 | 71.92 | 72.64 | 71.48 | 72.64 | 72.64 | 0.80% | 630,790 |
| Aug 11, 2026 | 72.44 | 73.90 | 71.84 | 72.06 | 72.06 | -0.28% | 735,477 |
| Aug 10, 2026 | 73.00 | 73.40 | 71.72 | 72.26 | 72.26 | -0.71% | 943,405 |
| Aug 7, 2026 | 69.50 | 72.98 | 69.22 | 72.78 | 72.78 | 5.20% | 1,095,471 |
| Aug 6, 2026 | 70.02 | 71.92 | 68.76 | 69.18 | 69.18 | 1.53% | 1,182,119 |
| Aug 5, 2026 | 66.36 | 70.44 | 66.36 | 68.14 | 68.14 | 6.04% | 1,845,338 |
| Aug 4, 2026 | 64.14 | 65.38 | 63.76 | 64.26 | 64.26 | 0.41% | 815,743 |
| Aug 3, 2026 | 66.12 | 66.14 | 63.68 | 64.00 | 64.00 | -2.68% | 644,605 |
| Jul 31, 2026 | 67.70 | 68.12 | 65.38 | 65.76 | 65.76 | -2.38% | 537,257 |
| Jul 30, 2026 | 67.02 | 68.42 | 67.02 | 67.36 | 67.36 | -0.15% | 826,922 |
| Jul 29, 2026 | 65.20 | 67.62 | 65.18 | 67.46 | 67.46 | 3.72% | 894,295 |
| Jul 28, 2026 | 63.50 | 65.12 | 63.22 | 65.04 | 65.04 | 2.39% | 478,345 |
| Jul 27, 2026 | 64.38 | 64.38 | 63.28 | 63.52 | 63.52 | -0.16% | 869,243 |
| Jul 24, 2026 | 64.42 | 64.48 | 63.62 | 63.62 | 63.62 | -1.39% | 619,973 |