SWX:SE15 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.71	98.71	98.60	98.60	98.60	-0.30%	2,458
Sep 21, 2026	98.90	98.90	98.90	98.90	98.90	-0.11%	-
Sep 18, 2026	99.01	99.01	99.01	99.01	99.01	-0.19%	4,004
Sep 17, 2026	99.20	99.20	99.20	99.20	99.20	0.25%	171
Sep 16, 2026	98.95	98.95	98.95	98.95	98.95	-	-
Sep 15, 2026	98.95	98.95	98.95	98.95	98.95	-	-
Sep 14, 2026	98.95	98.95	98.95	98.95	98.95	-0.36%	-
Sep 11, 2026	99.31	99.31	99.31	99.31	99.31	0.25%	-
Sep 10, 2026	99.06	99.06	99.06	99.06	99.06	-0.18%	-
Sep 9, 2026	99.23	99.23	99.23	99.23	99.23	-	-
Sep 8, 2026	99.23	99.23	99.23	99.23	99.23	-	-
Sep 7, 2026	99.23	99.23	99.23	99.23	99.23	-	485
Sep 4, 2026	99.23	99.23	99.23	99.23	99.23	0.09%	-
Sep 3, 2026	99.14	99.14	99.14	99.14	99.14	-0.10%	15
Sep 2, 2026	99.23	99.23	99.23	99.23	99.23	0.07%	-
Sep 1, 2026	99.17	99.17	99.17	99.17	99.17	0.02%	-
Aug 31, 2026	99.15	99.15	99.15	99.15	99.15	-	-
Aug 28, 2026	99.15	99.15	99.15	99.15	99.15	-	-
Aug 27, 2026	99.15	99.15	99.15	99.15	99.15	-0.15%	-
Aug 26, 2026	99.29	99.29	99.29	99.29	99.29	0.01%	2,459
Aug 25, 2026	99.28	99.28	99.28	99.28	99.28	0.38%	2
Aug 24, 2026	98.91	98.91	98.91	98.91	98.91	0.03%	-
Aug 21, 2026	98.88	98.88	98.88	98.88	98.88	0.15%	-
Aug 20, 2026	98.73	98.73	98.73	98.73	98.73	-	-
Aug 19, 2026	98.73	98.73	98.73	98.73	98.73	-0.73%	-
Aug 18, 2026	99.45	99.45	99.45	99.45	99.45	-	-
Aug 17, 2026	99.45	99.45	99.45	99.45	99.45	-0.01%	-
Aug 14, 2026	99.46	99.46	99.46	99.46	99.46	0.20%	-
Aug 13, 2026	99.26	99.26	99.26	99.26	99.26	0.04%	-
Aug 12, 2026	99.30	99.30	99.22	99.22	99.22	0.10%	170
Aug 11, 2026	99.12	99.12	99.12	99.12	99.12	0.12%	1
Aug 10, 2026	99.00	99.00	99.00	99.00	99.00	-0.06%	-
Aug 7, 2026	99.07	99.07	99.07	99.07	99.07	-0.04%	-
Aug 6, 2026	99.10	99.10	99.10	99.10	99.10	0.11%	-
Aug 5, 2026	99.00	99.00	99.00	99.00	99.00	0.24%	29
Aug 4, 2026	98.80	98.80	98.76	98.76	98.76	0.08%	136
Aug 3, 2026	98.69	98.69	98.69	98.69	98.69	0.44%	-
Jul 31, 2026	98.26	98.26	98.26	98.26	98.26	-	-
Jul 30, 2026	98.26	98.26	98.26	98.26	98.26	-0.22%	-
Jul 29, 2026	98.47	98.47	98.47	98.47	98.47	0.03%	49
Jul 28, 2026	98.44	98.44	98.44	98.44	98.44	0.24%	160
Jul 27, 2026	98.20	98.20	98.20	98.20	98.20	0.10%	45
Jul 24, 2026	98.10	98.10	98.10	98.10	98.10	0.10%	40
Jul 23, 2026	98.00	98.00	98.00	98.00	98.00	0.17%	4
Jul 22, 2026	97.84	97.84	97.84	97.84	97.84	0.10%	25
Jul 21, 2026	97.75	97.75	97.75	97.75	97.75	0.18%	11,280
Jul 20, 2026	97.57	97.57	97.57	97.57	97.57	-	45
Jul 17, 2026	97.57	97.57	97.57	97.57	97.57	-0.29%	-
Jul 16, 2026	97.85	97.85	97.85	97.85	97.85	0.19%	-
Jul 15, 2026	99.14	99.14	99.14	99.14	97.67	-0.15%	-