SSgA State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SWX:SEUC)

Switzerland · Delayed Price · Currency is CHF

27.89

0.00 (0.00%)

Last updated: May 5, 2026, 3:29 PM CET

SWX:SEUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 18, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 16, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 15, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-	-
Sep 11, 2026	27.89	27.89	27.89	27.89	27.89	0.31%	-
Sep 10, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 9, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 8, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 7, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 4, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 3, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Sep 2, 2026	27.81	27.81	27.81	27.81	27.81	0.09%	-
Sep 1, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 31, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 28, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 27, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 24, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 20, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 19, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 18, 2026	27.78	27.78	27.78	27.78	27.78	0.04%	-
Aug 17, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Aug 14, 2026	27.77	27.77	27.77	27.77	27.77	0.18%	-
Aug 13, 2026	27.72	27.72	27.72	27.72	27.72	-	-
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	-	-
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-	-
Aug 10, 2026	27.72	27.72	27.72	27.72	27.72	-	-
Aug 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.21%	-
Aug 6, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 5, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 4, 2026	27.78	27.78	27.78	27.78	27.78	-	-
Aug 3, 2026	27.78	27.78	27.78	27.78	27.78	0.91%	-
Jul 31, 2026	27.92	27.92	27.92	27.92	27.53	-	-
Jul 30, 2026	27.92	27.92	27.92	27.92	27.53	-	-
Jul 29, 2026	27.92	27.92	27.92	27.92	27.53	0.16%	-
Jul 28, 2026	27.88	27.88	27.88	27.88	27.49	0.11%	-
Jul 27, 2026	27.85	27.85	27.85	27.85	27.46	0.18%	-
Jul 24, 2026	27.80	27.80	27.80	27.80	27.41	0.18%	-
Jul 23, 2026	27.75	27.75	27.75	27.75	27.36	0.04%	-
Jul 22, 2026	27.74	27.74	27.74	27.74	27.35	0.14%	-
Jul 21, 2026	27.70	27.70	27.70	27.70	27.31	0.01%	-
Jul 20, 2026	27.69	27.69	27.69	27.69	27.31	-	-
Jul 17, 2026	27.69	27.69	27.69	27.69	27.31	-	-
Jul 16, 2026	27.69	27.69	27.69	27.69	27.31	-	-
Jul 15, 2026	27.69	27.69	27.69	27.69	27.31	-	-