SF Urban Properties AG (SWX:SFPN)
Switzerland · Delayed Price · Currency is CHF 99.80
+0.40 (0.40%)
Dec 19, 2025, 5:30 PM CET
SF Urban Properties AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 99.20 | 100.50 | 99.20 | 99.80 | 99.80 | 0.40% | 5,922 |
| Dec 18, 2025 | 99.40 | 99.60 | 99.40 | 99.40 | 99.40 | -0.20% | 1,988 |
| Dec 17, 2025 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | - | 1,581 |
| Dec 16, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | 328 |
| Dec 15, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 0.40% | 941 |
| Dec 12, 2025 | 98.60 | 99.20 | 98.60 | 99.20 | 99.20 | 0.40% | 571 |
| Dec 11, 2025 | 98.60 | 98.80 | 98.20 | 98.80 | 98.80 | 0.41% | 367 |
| Dec 10, 2025 | 98.00 | 98.40 | 98.00 | 98.40 | 98.40 | 0.20% | 427 |
| Dec 9, 2025 | 98.00 | 98.20 | 98.00 | 98.20 | 98.20 | -0.20% | 1,144 |
| Dec 8, 2025 | 98.20 | 98.40 | 97.80 | 98.40 | 98.40 | 0.61% | 989 |
| Dec 5, 2025 | 98.40 | 98.40 | 97.80 | 97.80 | 97.80 | -0.61% | 3,029 |
| Dec 4, 2025 | 98.00 | 98.40 | 98.00 | 98.40 | 98.40 | - | 409 |
| Dec 3, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.41% | 226 |
| Dec 2, 2025 | 98.60 | 98.60 | 98.00 | 98.00 | 98.00 | -0.61% | 297 |
| Dec 1, 2025 | 98.20 | 98.60 | 98.20 | 98.60 | 98.60 | 0.20% | 613 |
| Nov 28, 2025 | 98.20 | 98.40 | 98.20 | 98.40 | 98.40 | - | 1,785 |
| Nov 27, 2025 | 98.20 | 98.40 | 98.20 | 98.40 | 98.40 | - | 268 |
| Nov 26, 2025 | 98.20 | 98.40 | 98.20 | 98.40 | 98.40 | -0.20% | 178 |
| Nov 25, 2025 | 98.20 | 98.60 | 98.20 | 98.60 | 98.60 | 0.41% | 383 |
| Nov 24, 2025 | 98.20 | 98.40 | 98.20 | 98.20 | 98.20 | -0.20% | 61 |
| Nov 21, 2025 | 98.80 | 98.80 | 98.20 | 98.40 | 98.40 | -0.61% | 1,696 |
| Nov 20, 2025 | 97.80 | 99.00 | 97.80 | 99.00 | 99.00 | 1.02% | 692 |
| Nov 19, 2025 | 97.40 | 98.00 | 97.40 | 98.00 | 98.00 | 0.20% | 559 |
| Nov 18, 2025 | 97.40 | 97.80 | 97.40 | 97.80 | 97.80 | 0.20% | 692 |
| Nov 17, 2025 | 97.80 | 97.80 | 97.60 | 97.60 | 97.60 | -0.20% | 35 |
| Nov 14, 2025 | 97.60 | 97.80 | 97.40 | 97.80 | 97.80 | -0.20% | 503 |
| Nov 13, 2025 | 97.80 | 98.00 | 97.80 | 98.00 | 98.00 | - | 1,135 |
| Nov 12, 2025 | 97.60 | 98.00 | 97.60 | 98.00 | 98.00 | 0.20% | 161 |
| Nov 11, 2025 | 97.80 | 97.80 | 97.40 | 97.80 | 97.80 | -0.20% | 918 |
| Nov 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 321 |
| Nov 7, 2025 | 98.40 | 98.40 | 97.80 | 98.00 | 98.00 | -0.61% | 812 |
| Nov 6, 2025 | 98.40 | 98.60 | 98.20 | 98.60 | 98.60 | 0.61% | 266 |
| Nov 5, 2025 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | - | 54 |
| Nov 4, 2025 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | -0.41% | 184 |
| Nov 3, 2025 | 98.20 | 98.40 | 98.00 | 98.40 | 98.40 | 0.20% | 206 |
| Oct 31, 2025 | 98.20 | 98.20 | 98.00 | 98.20 | 98.20 | -0.20% | 362 |
| Oct 30, 2025 | 98.40 | 98.40 | 98.00 | 98.40 | 98.40 | 0.61% | 881 |
| Oct 29, 2025 | 98.00 | 98.80 | 97.80 | 97.80 | 97.80 | -0.20% | 425 |
| Oct 28, 2025 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | -0.20% | 460 |
| Oct 27, 2025 | 98.40 | 98.60 | 98.20 | 98.20 | 98.20 | 0.20% | 5,674 |
| Oct 24, 2025 | 98.20 | 98.60 | 98.00 | 98.00 | 98.00 | - | 372 |
| Oct 23, 2025 | 98.20 | 98.20 | 98.00 | 98.00 | 98.00 | - | 195 |
| Oct 22, 2025 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | -0.81% | 590 |
| Oct 21, 2025 | 98.40 | 98.80 | 98.20 | 98.80 | 98.80 | - | 219 |
| Oct 20, 2025 | 98.40 | 98.80 | 98.40 | 98.80 | 98.80 | 0.61% | 785 |
| Oct 17, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | 308 |
| Oct 16, 2025 | 97.40 | 98.20 | 97.40 | 98.20 | 98.20 | 1.24% | 895 |
| Oct 15, 2025 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.22% | 1,864 |
| Oct 14, 2025 | 98.00 | 98.80 | 98.00 | 98.20 | 98.20 | 0.61% | 588 |
| Oct 13, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.41% | 113 |