SF Urban Properties AG (SWX:SFPN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
98.80
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

SF Urban Properties AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202598.4098.8098.4098.8098.800.61%859
Oct 17, 202598.2098.2098.2098.2098.20-516
Oct 16, 202597.4098.2097.4098.2098.201.24%901
Oct 15, 202598.0098.0097.0097.0097.00-1.22%1,868
Oct 14, 202598.0098.8098.0098.2098.200.61%684
Oct 13, 202597.6097.6097.6097.6097.60-0.41%113
Oct 10, 202597.8098.0097.2098.0098.000.41%698
Oct 9, 202598.0098.0097.6097.6097.60-0.41%273
Oct 8, 202598.0098.2098.0098.0098.00-2,756
Oct 7, 202597.8098.0097.0098.0098.000.62%784
Oct 6, 202597.4097.4096.0097.4097.400.41%784
Oct 3, 202597.0097.0097.0097.0097.00-55
Oct 2, 202596.6097.6096.6097.0097.000.62%867
Oct 1, 202596.4096.4096.4096.4096.40-6
Sep 30, 202596.2096.4096.2096.4096.400.42%146
Sep 29, 202596.2096.2095.4096.0096.00-282
Sep 26, 202596.6096.6096.0096.0096.00-695
Sep 25, 202596.0096.0096.0096.0096.00-355
Sep 24, 202595.0096.4095.0096.0096.001.69%7,431
Sep 23, 202594.2097.0094.0094.4094.400.21%10,513
Sep 22, 202594.2095.6094.0094.2094.20-7,689
Sep 19, 202598.2098.2094.2094.2094.20-4.07%11,956
Sep 18, 202598.4098.6098.2098.2098.20-0.41%311
Sep 17, 202598.8099.2098.6098.6098.60-0.20%2,054
Sep 16, 202598.4098.8098.4098.8098.800.41%459
Sep 15, 202598.4099.0098.4098.4098.40-473
Sep 12, 202598.8098.8098.4098.4098.40-0.40%218
Sep 11, 202598.8099.0098.8098.8098.80-1,999
Sep 10, 202598.8098.8098.4098.8098.80-846
Sep 9, 202598.6098.8098.6098.8098.800.41%247
Sep 8, 202598.6098.6098.2098.4098.40-0.20%108
Sep 5, 202598.6098.6098.6098.6098.600.61%39
Sep 4, 202598.4098.4098.0098.0098.00-0.41%1,671
Sep 3, 202598.6098.6098.4098.4098.400.20%1,174
Sep 2, 202597.8098.2097.6098.2098.200.41%596
Sep 1, 202598.2098.2097.8097.8097.80-0.41%667
Aug 29, 202598.2098.2098.0098.2098.20-0.20%925
Aug 28, 202598.4098.4098.4098.4098.400.41%46
Aug 27, 202598.6099.0098.0098.0098.00-1,144
Aug 26, 202598.4098.4097.6098.0098.00-0.41%715
Aug 25, 202598.4098.4098.4098.4098.40-0.61%42
Aug 22, 202599.6099.6098.2099.0099.00-0.20%1,176
Aug 21, 202599.2099.2098.8099.2099.20-0.80%1,057
Aug 20, 202599.00100.0099.00100.00100.000.60%2,710
Aug 19, 202599.0099.4098.4099.4099.400.40%348
Aug 18, 202598.8099.0098.8099.0099.000.20%640
Aug 15, 202598.8098.8098.8098.8098.800.41%122
Aug 14, 202598.6098.8098.4098.4098.40-0.40%5,041
Aug 13, 202598.6098.8098.2098.8098.80-1,213
Aug 12, 202598.8098.8098.8098.8098.80-86