SF Urban Properties AG (SWX:SFPN)
Switzerland · Delayed Price · Currency is CHF 100.50
0.00 (0.00%)
May 15, 2026, 2:54 PM CET
SF Urban Properties AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 105 |
| May 13, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 3,487 |
| May 12, 2026 | 100.00 | 100.50 | 100.00 | 100.00 | 100.00 | - | 3,173 |
| May 11, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 140 |
| May 8, 2026 | 100.50 | 100.50 | 99.80 | 100.00 | 100.00 | -0.50% | 1,308 |
| May 7, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.47% | 440 |
| May 6, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 804 |
| May 5, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.99% | 4,104 |
| May 4, 2026 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | - | 5,804 |
| Apr 30, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 2,590 |
| Apr 29, 2026 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 549 |
| Apr 28, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -0.98% | 1,808 |
| Apr 27, 2026 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | - | 866 |
| Apr 24, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | -0.49% | 4,309 |
| Apr 23, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 1.49% | 440 |
| Apr 22, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | -0.49% | 2,037 |
| Apr 21, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | -0.49% | 1,763 |
| Apr 20, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | -2.86% | 2,355 |
| Apr 17, 2026 | 105.50 | 106.00 | 105.00 | 105.00 | 101.35 | - | 721 |
| Apr 16, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 101.35 | 0.48% | 445 |
| Apr 15, 2026 | 105.50 | 105.50 | 104.50 | 104.50 | 100.87 | -0.48% | 420 |
| Apr 14, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 101.35 | -0.94% | 926 |
| Apr 13, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 102.32 | 0.47% | 1,130 |
| Apr 10, 2026 | 105.50 | 106.50 | 105.00 | 105.50 | 101.83 | -0.47% | 3,665 |
| Apr 9, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 102.32 | 1.92% | 972 |
| Apr 8, 2026 | 104.00 | 104.50 | 104.00 | 104.00 | 100.38 | - | 799 |
| Apr 7, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 100.38 | 0.97% | 1,241 |
| Apr 2, 2026 | 103.00 | 103.00 | 102.50 | 103.00 | 99.42 | 0.49% | 477 |
| Apr 1, 2026 | 103.00 | 103.50 | 102.50 | 102.50 | 98.94 | 0.49% | 1,025 |
| Mar 31, 2026 | 102.00 | 102.50 | 101.50 | 102.00 | 98.45 | 0.49% | 3,250 |
| Mar 30, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 97.97 | -0.98% | 1,940 |
| Mar 27, 2026 | 103.00 | 103.00 | 101.50 | 102.50 | 98.94 | -0.97% | 4,457 |
| Mar 26, 2026 | 105.00 | 105.00 | 103.50 | 103.50 | 99.90 | -2.36% | 1,696 |
| Mar 25, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 102.32 | 0.95% | 1,307 |
| Mar 24, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 101.35 | -1.41% | 1,950 |
| Mar 23, 2026 | 108.00 | 108.00 | 106.50 | 106.50 | 102.80 | -2.29% | 1,486 |
| Mar 20, 2026 | 109.50 | 109.50 | 108.50 | 109.00 | 105.87 | -0.46% | 340 |
| Mar 19, 2026 | 110.00 | 110.00 | 109.00 | 109.50 | 106.36 | -0.45% | 1,150 |
| Mar 18, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 106.85 | 0.92% | 454 |
| Mar 17, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 105.87 | 0.46% | 1,048 |
| Mar 16, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 105.39 | -0.46% | 1,614 |
| Mar 13, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 105.87 | - | 160 |
| Mar 12, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 105.87 | - | 547 |
| Mar 11, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 105.87 | 0.46% | 1,985 |
| Mar 10, 2026 | 109.50 | 109.50 | 108.00 | 108.50 | 105.39 | -0.46% | 3,534 |
| Mar 9, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 105.87 | 0.46% | 7,531 |
| Mar 6, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 105.39 | 1.40% | 114,628 |
| Mar 5, 2026 | 106.50 | 107.00 | 106.00 | 107.00 | 103.93 | 0.47% | 1,007 |
| Mar 4, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 103.45 | -0.47% | 7,249 |
| Mar 3, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 103.93 | 0.94% | 1,200 |