SF Urban Properties AG (SWX:SFPN)
Switzerland · Delayed Price · Currency is CHF 101.50
-0.50 (-0.49%)
Oct 2, 2026, 5:30 PM CET
SF Urban Properties AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 101.50 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 464 |
| Oct 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 142 |
| Sep 30, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | -0.49% | 1,371 |
| Sep 29, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | - | 716 |
| Sep 28, 2026 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | - | 505 |
| Sep 25, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 990 |
| Sep 24, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 1,507 |
| Sep 23, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 1,552 |
| Sep 22, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 159 |
| Sep 21, 2026 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | -0.50% | 1,513 |
| Sep 18, 2026 | 100.00 | 101.00 | 99.80 | 101.00 | 101.00 | 1.00% | 4,541 |
| Sep 17, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | - | 2,246 |
| Sep 16, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | - | 616 |
| Sep 15, 2026 | 99.80 | 100.00 | 99.60 | 100.00 | 100.00 | - | 18,100 |
| Sep 14, 2026 | 99.80 | 100.50 | 99.80 | 100.00 | 100.00 | 0.20% | 340 |
| Sep 11, 2026 | 99.80 | 100.00 | 99.60 | 99.80 | 99.80 | -0.20% | 3,774 |
| Sep 10, 2026 | 100.00 | 100.00 | 99.80 | 100.00 | 100.00 | - | 716 |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.50% | 4,480 |
| Sep 8, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 80 |
| Sep 7, 2026 | 100.00 | 100.50 | 99.80 | 100.00 | 100.00 | -0.99% | 1,071 |
| Sep 4, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 66 |
| Sep 3, 2026 | 100.50 | 101.00 | 99.80 | 100.50 | 100.50 | - | 1,134 |
| Sep 2, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | 480 |
| Sep 1, 2026 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 774 |
| Aug 31, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 0.49% | 382 |
| Aug 28, 2026 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | 1.50% | 870 |
| Aug 27, 2026 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | 0.40% | 1,084 |
| Aug 26, 2026 | 99.80 | 100.00 | 99.60 | 99.60 | 99.60 | - | 227 |
| Aug 25, 2026 | 100.00 | 100.00 | 99.60 | 99.60 | 99.60 | - | 163 |
| Aug 24, 2026 | 99.60 | 99.80 | 99.60 | 99.60 | 99.60 | - | 2,071 |
| Aug 21, 2026 | 99.80 | 99.80 | 99.60 | 99.60 | 99.60 | - | 85 |
| Aug 20, 2026 | 99.60 | 99.80 | 99.60 | 99.60 | 99.60 | - | 703 |
| Aug 19, 2026 | 99.80 | 99.80 | 99.60 | 99.60 | 99.60 | -0.40% | 40 |
| Aug 18, 2026 | 100.50 | 100.50 | 99.60 | 100.00 | 100.00 | -0.50% | 2,662 |
| Aug 17, 2026 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | - | 4,401 |
| Aug 14, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.99% | 580 |
| Aug 13, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 1,273 |
| Aug 12, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | -0.49% | 161 |
| Aug 11, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 117 |
| Aug 10, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 577 |
| Aug 7, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.98% | 1,420 |
| Aug 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 392 |
| Aug 5, 2026 | 101.50 | 102.50 | 101.50 | 102.50 | 102.50 | 0.99% | 371 |
| Aug 4, 2026 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | - | 2,318 |
| Aug 3, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 60 |
| Jul 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 1,708 |
| Jul 30, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 777 |
| Jul 29, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 1,057 |
| Jul 28, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 760 |
| Jul 27, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 1,504 |