SF Urban Properties AG (SWX:SFPN)
Switzerland · Delayed Price · Currency is CHF 101.00
-0.50 (-0.49%)
Aug 4, 2026, 12:22 PM CET
SF Urban Properties AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 60 |
| Jul 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.49% | 1,708 |
| Jul 30, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | -0.49% | 777 |
| Jul 29, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 1,057 |
| Jul 28, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 760 |
| Jul 27, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 1,504 |
| Jul 24, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - | 5,642 |
| Jul 23, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | -0.98% | 876 |
| Jul 22, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | - | 1,534 |
| Jul 21, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 3,423 |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,193 |
| Jul 17, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 282 |
| Jul 16, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | 2,784 |
| Jul 15, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | 8,139 |
| Jul 14, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 101.00 | - | 1,523 |
| Jul 13, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | - | 872 |
| Jul 10, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 1,186 |
| Jul 9, 2026 | 99.20 | 101.50 | 99.20 | 101.00 | 101.00 | 1.81% | 2,851 |
| Jul 8, 2026 | 99.00 | 99.20 | 99.00 | 99.20 | 99.20 | 0.40% | 193 |
| Jul 7, 2026 | 99.00 | 99.20 | 98.40 | 98.80 | 98.80 | -0.20% | 5,788 |
| Jul 6, 2026 | 99.40 | 99.40 | 99.00 | 99.00 | 99.00 | 0.20% | 245 |
| Jul 3, 2026 | 98.80 | 99.40 | 98.80 | 98.80 | 98.80 | -0.40% | 943 |
| Jul 2, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.20% | 207 |
| Jul 1, 2026 | 99.00 | 99.20 | 99.00 | 99.00 | 99.00 | -0.20% | 68 |
| Jun 30, 2026 | 98.60 | 99.20 | 98.60 | 99.20 | 99.20 | 0.61% | 1,192 |
| Jun 29, 2026 | 98.60 | 98.60 | 98.20 | 98.60 | 98.60 | 0.20% | 135 |
| Jun 26, 2026 | 98.20 | 98.40 | 98.20 | 98.40 | 98.40 | - | 319 |
| Jun 25, 2026 | 98.40 | 98.40 | 98.00 | 98.40 | 98.40 | 0.41% | 1,272 |
| Jun 24, 2026 | 98.20 | 98.20 | 98.00 | 98.00 | 98.00 | -0.20% | 335 |
| Jun 23, 2026 | 98.20 | 98.20 | 98.00 | 98.20 | 98.20 | 0.20% | 56 |
| Jun 22, 2026 | 98.40 | 98.40 | 98.00 | 98.00 | 98.00 | -0.41% | 181 |
| Jun 19, 2026 | 98.20 | 98.80 | 98.20 | 98.40 | 98.40 | 0.41% | 1,088 |
| Jun 18, 2026 | 98.80 | 98.80 | 98.00 | 98.00 | 98.00 | -0.61% | 1,185 |
| Jun 17, 2026 | 98.40 | 98.60 | 98.00 | 98.60 | 98.60 | 0.20% | 364 |
| Jun 16, 2026 | 98.00 | 98.40 | 98.00 | 98.40 | 98.40 | 0.20% | 331 |
| Jun 15, 2026 | 98.00 | 98.20 | 97.60 | 98.20 | 98.20 | 0.61% | 842 |
| Jun 12, 2026 | 98.00 | 98.20 | 97.60 | 97.60 | 97.60 | - | 127 |
| Jun 11, 2026 | 98.00 | 98.20 | 97.60 | 97.60 | 97.60 | -0.41% | 322 |
| Jun 10, 2026 | 98.00 | 98.00 | 97.60 | 98.00 | 98.00 | - | 168 |
| Jun 9, 2026 | 98.00 | 98.00 | 97.60 | 98.00 | 98.00 | 0.41% | 188 |
| Jun 8, 2026 | 98.40 | 98.40 | 97.60 | 97.60 | 97.60 | -0.61% | 1,361 |
| Jun 5, 2026 | 99.60 | 99.80 | 97.40 | 98.20 | 98.20 | -1.41% | 14,874 |
| Jun 4, 2026 | 99.20 | 99.60 | 99.00 | 99.60 | 99.60 | 0.40% | 1,484 |
| Jun 3, 2026 | 99.60 | 99.60 | 99.20 | 99.20 | 99.20 | -0.40% | 2,102 |
| Jun 2, 2026 | 99.40 | 99.60 | 99.20 | 99.60 | 99.60 | - | 44 |
| Jun 1, 2026 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | - | 137 |
| May 29, 2026 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | - | 613 |
| May 28, 2026 | 99.00 | 99.60 | 98.80 | 99.60 | 99.60 | 0.61% | 154 |
| May 27, 2026 | 99.40 | 99.40 | 99.00 | 99.00 | 99.00 | -0.20% | 321 |
| May 26, 2026 | 99.80 | 100.00 | 99.20 | 99.20 | 99.20 | -1.29% | 3,819 |