Schroder ETFs ICAV - Schroder Global Investment Grade Corporate Bond Active UCITS ETF (SWX:SGIC)
Switzerland · Delayed Price · Currency is CHF 9.69
+0.00 (0.02%)
At close: Sep 22, 2026
SWX:SGIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.02% | - |
| Sep 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Sep 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06% | - |
| Sep 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% | - |
| Sep 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.28% | - |
| Sep 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24% | 21 |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.22% | 301 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.07% | - |
| Sep 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.46% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25% | - |
| Sep 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04% | - |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02% | - |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Sep 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16% | - |
| Aug 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.23% | - |
| Aug 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12% | - |
| Aug 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Aug 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Aug 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.34% | - |
| Aug 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.03% | - |
| Aug 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.16% | 12 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.23% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.26% | - |
| Aug 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08% | - |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.21% | - |
| Aug 13, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.19% | 15 |
| Aug 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| Aug 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09% | - |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.13% | 10,000 |
| Aug 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Aug 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03% | - |
| Aug 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.17% | - |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% | - |
| Aug 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.14% | - |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.25% | - |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03% | - |
| Jul 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jul 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.09% | 1 |
| Jul 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.19% | - |
| Jul 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.02% | - |
| Jul 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.32% | - |
| Jul 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.24% | - |
| Jul 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.26% | - |
| Jul 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 150 |
| Jul 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | - |
| Jul 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jul 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | - |