SWX:SGPDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.24	29.24	29.05	29.05	29.05	-0.73%	23,960
Sep 22, 2026	29.16	29.31	29.16	29.26	29.26	1.44%	4,394
Sep 21, 2026	28.83	28.95	28.83	28.85	28.85	0.16%	2,722
Sep 18, 2026	28.80	28.80	28.80	28.80	28.80	-0.76%	100
Sep 17, 2026	28.85	29.02	28.85	29.02	29.02	0.66%	350
Sep 16, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%	367
Sep 15, 2026	28.96	28.96	28.96	28.96	28.96	-0.86%	367
Sep 14, 2026	29.21	29.21	29.21	29.21	29.21	-0.39%	736
Sep 11, 2026	29.28	29.33	29.28	29.33	29.33	0.24%	2,517
Sep 10, 2026	29.34	29.36	29.26	29.26	29.26	-1.05%	416
Sep 9, 2026	29.57	29.57	29.57	29.57	29.57	-1.12%	130
Sep 8, 2026	29.90	29.90	29.90	29.90	29.90	-	367
Sep 7, 2026	29.96	29.96	29.90	29.90	29.90	-0.85%	2,519
Sep 4, 2026	30.38	30.38	30.14	30.16	30.16	1.53%	5,436
Sep 3, 2026	29.70	29.70	29.70	29.70	29.70	0.30%	-
Sep 2, 2026	29.61	29.61	29.61	29.61	29.61	-0.03%	200
Sep 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.94%	18
Aug 31, 2026	29.82	29.90	29.82	29.90	29.90	0.93%	774
Aug 28, 2026	29.59	29.63	29.59	29.63	29.63	0.54%	971
Aug 27, 2026	29.51	29.51	29.47	29.47	29.47	-1.22%	1,707
Aug 26, 2026	29.71	29.83	29.71	29.83	29.83	0.20%	230
Aug 25, 2026	29.70	29.77	29.70	29.77	29.77	1.12%	165
Aug 24, 2026	29.44	29.44	29.44	29.44	29.44	-	2,220
Aug 21, 2026	29.44	29.44	29.44	29.44	29.44	0.26%	77
Aug 20, 2026	29.37	29.37	29.37	29.37	29.37	-0.32%	5,684
Aug 19, 2026	29.26	29.46	29.21	29.46	29.46	0.77%	4,210
Aug 18, 2026	29.31	29.31	29.24	29.24	29.24	-1.50%	2,184
Aug 17, 2026	29.69	29.81	29.68	29.68	29.68	0.52%	938
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	0.53%	400
Aug 13, 2026	29.37	29.37	29.37	29.37	29.37	-0.36%	100
Aug 12, 2026	30.02	30.02	29.86	29.87	29.48	-0.48%	2,811
Aug 11, 2026	29.51	30.01	29.51	30.01	29.62	2.06%	4,675
Aug 10, 2026	29.39	29.41	29.38	29.41	29.02	0.14%	8,774
Aug 7, 2026	29.15	29.43	29.15	29.37	28.98	1.28%	2,142
Aug 6, 2026	28.98	29.00	28.98	29.00	28.62	1.61%	825
Aug 5, 2026	28.54	28.54	28.54	28.54	28.16	-0.33%	2,874
Aug 4, 2026	28.63	28.63	28.63	28.63	28.26	0.14%	250
Aug 3, 2026	28.49	28.59	28.49	28.59	28.22	-0.10%	300
Jul 31, 2026	28.50	28.66	28.50	28.62	28.25	0.25%	3,871
Jul 30, 2026	28.59	28.60	28.55	28.55	28.18	-0.56%	4,450
Jul 29, 2026	28.71	28.71	28.71	28.71	28.34	1.36%	40
Jul 28, 2026	28.33	28.33	28.33	28.33	27.96	0.27%	20
Jul 27, 2026	28.25	28.25	28.25	28.25	27.88	0.78%	50
Jul 24, 2026	28.07	28.07	28.03	28.03	27.66	-0.39%	785
Jul 23, 2026	28.14	28.14	28.14	28.14	27.77	-0.28%	200
Jul 22, 2026	28.26	28.26	28.22	28.22	27.85	1.13%	751
Jul 21, 2026	28.01	28.01	27.91	27.91	27.54	0.32%	535
Jul 20, 2026	27.85	27.85	27.76	27.82	27.45	-0.30%	4,785
Jul 17, 2026	27.90	27.90	27.90	27.90	27.54	-1.17%	200
Jul 16, 2026	28.27	28.28	28.23	28.23	27.86	-0.14%	5,361