SWX:SHEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Sep 21, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Sep 18, 2026	10.85	10.85	10.85	10.85	10.85	-	200
Sep 17, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Sep 16, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Sep 15, 2026	10.85	10.85	10.85	10.85	10.85	-0.24%	2,300
Sep 14, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 11, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 10, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 9, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 8, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 7, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 4, 2026	10.88	10.88	10.88	10.88	10.88	-	450
Sep 3, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 2, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Sep 1, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 31, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 28, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 27, 2026	10.88	10.88	10.88	10.88	10.88	0.01%	-
Aug 26, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 25, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 24, 2026	10.88	10.88	10.88	10.88	10.88	-	3,300
Aug 21, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Aug 20, 2026	10.88	10.88	10.83	10.88	10.88	-0.29%	9,688
Aug 19, 2026	10.91	10.91	10.91	10.91	10.91	-	-
Aug 18, 2026	10.91	10.91	10.91	10.91	10.91	-	-
Aug 17, 2026	10.91	10.91	10.91	10.91	10.91	-	-
Aug 14, 2026	10.91	10.91	10.91	10.91	10.91	-	-
Aug 13, 2026	10.87	10.91	10.82	10.91	10.91	0.57%	1,693
Aug 12, 2026	11.16	11.16	11.16	11.16	10.85	-	-
Aug 11, 2026	11.16	11.16	11.16	11.16	10.85	-	700
Aug 10, 2026	11.16	11.16	11.16	11.16	10.85	-	1,900
Aug 7, 2026	11.16	11.16	11.16	11.16	10.85	0.07%	-
Aug 6, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Aug 5, 2026	11.15	11.15	11.15	11.15	10.84	0.04%	-
Aug 4, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Aug 3, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Jul 31, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Jul 30, 2026	11.15	11.15	11.15	11.15	10.84	-	1,000
Jul 29, 2026	11.15	11.15	11.15	11.15	10.84	-	1,000
Jul 28, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Jul 27, 2026	11.15	11.15	11.15	11.15	10.84	-	3,100
Jul 24, 2026	11.15	11.15	11.15	11.15	10.84	-	-
Jul 23, 2026	11.15	11.15	11.15	11.15	10.84	-0.17%	-
Jul 22, 2026	11.17	11.17	11.17	11.17	10.86	-	-
Jul 21, 2026	11.17	11.17	11.17	11.17	10.86	0.32%	17,500
Jul 20, 2026	11.13	11.13	11.13	11.13	10.82	-	2,000
Jul 17, 2026	11.13	11.13	11.13	11.13	10.82	-	-
Jul 16, 2026	11.13	11.13	11.13	11.13	10.82	-	-
Jul 15, 2026	11.13	11.13	11.13	11.13	10.82	0.12%	-