SWX:SHEMBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.74	16.74	16.74	16.74	16.74	-0.10%	347
Sep 21, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%	-
Sep 18, 2026	16.78	16.79	16.78	16.79	16.79	0.34%	1,420
Sep 17, 2026	16.73	16.73	16.73	16.73	16.73	-0.31%	474
Sep 16, 2026	16.73	16.79	16.73	16.79	16.78	0.34%	793
Sep 15, 2026	16.73	16.73	16.73	16.73	16.73	-0.31%	588
Sep 14, 2026	16.78	16.78	16.78	16.78	16.78	-0.07%	-
Sep 11, 2026	16.79	16.79	16.79	16.79	16.79	-0.35%	-
Sep 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.17%	-
Sep 9, 2026	16.82	16.88	16.82	16.88	16.88	0.30%	1,503
Sep 8, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Sep 7, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Sep 4, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Sep 3, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Sep 2, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Sep 1, 2026	16.83	16.83	16.83	16.83	16.83	-	-
Aug 31, 2026	16.83	16.83	16.83	16.83	16.83	-0.15%	639
Aug 28, 2026	16.85	16.85	16.85	16.85	16.85	-	-
Aug 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.42%	-
Aug 26, 2026	16.83	16.92	16.83	16.92	16.92	0.71%	800
Aug 25, 2026	16.80	16.80	16.80	16.80	16.80	-	-
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-	-
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	-0.11%	1
Aug 20, 2026	16.82	16.82	16.82	16.82	16.82	-0.02%	-
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.18%	475
Aug 18, 2026	16.80	16.80	16.80	16.80	16.80	-0.22%	277
Aug 17, 2026	16.90	16.90	16.83	16.83	16.83	0.40%	2,484
Aug 14, 2026	16.77	16.77	16.77	16.77	16.76	-0.75%	37
Aug 13, 2026	16.80	16.89	16.80	16.89	16.89	0.46%	4,105
Aug 12, 2026	16.82	16.82	16.82	16.82	16.81	0.48%	590
Aug 11, 2026	16.74	16.74	16.74	16.74	16.73	-0.90%	58
Aug 10, 2026	16.79	16.89	16.79	16.89	16.89	0.47%	1,578
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.41%	55
Aug 6, 2026	16.78	16.88	16.74	16.74	16.74	-0.78%	3,851
Aug 5, 2026	16.80	16.87	16.80	16.87	16.87	0.49%	3,261
Aug 4, 2026	16.79	16.79	16.79	16.79	16.79	-0.14%	-
Aug 3, 2026	16.72	16.81	16.72	16.81	16.81	1.07%	702
Jul 31, 2026	16.63	16.63	16.63	16.63	16.63	-	-
Jul 30, 2026	16.73	16.73	16.63	16.63	16.63	-0.47%	225
Jul 29, 2026	16.71	16.71	16.71	16.71	16.71	-	170
Jul 28, 2026	16.71	16.71	16.71	16.71	16.71	0.52%	513
Jul 27, 2026	16.63	16.63	16.63	16.63	16.62	0.39%	-
Jul 24, 2026	16.56	16.56	16.56	16.56	16.56	0.10%	-
Jul 23, 2026	16.61	16.61	16.54	16.54	16.54	-1.05%	1,418
Jul 22, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Jul 21, 2026	16.72	16.72	16.72	16.72	16.72	0.19%	187
Jul 20, 2026	16.69	16.69	16.69	16.69	16.69	-	-
Jul 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.79%	352
Jul 16, 2026	16.73	16.82	16.73	16.82	16.82	0.63%	821
Jul 15, 2026	16.72	16.72	16.72	16.72	16.71	-	-