SWX:SHEMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.75	10.75	10.75	10.75	10.75	-	-
Sep 21, 2026	10.75	10.75	10.75	10.75	10.75	-	-
Sep 18, 2026	10.75	10.75	10.75	10.75	10.75	0.08%	1,575
Sep 17, 2026	10.71	10.74	10.71	10.74	10.74	-0.14%	598
Sep 16, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Sep 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.05%	-
Sep 14, 2026	10.75	10.76	10.75	10.76	10.76	0.04%	1,200
Sep 11, 2026	10.76	10.76	10.76	10.76	10.76	-0.52%	8,000
Sep 10, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 9, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 8, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 7, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 4, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 3, 2026	10.81	10.81	10.81	10.81	10.81	-0.52%	1,858
Sep 2, 2026	10.76	10.87	10.76	10.87	10.87	0.41%	18,805
Sep 1, 2026	10.83	10.83	10.83	10.83	10.83	0.04%	1,000
Aug 31, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 28, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 27, 2026	10.82	10.82	10.82	10.82	10.82	-	16,170
Aug 26, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 25, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 24, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 21, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 20, 2026	10.83	10.83	10.82	10.82	10.82	0.27%	997
Aug 19, 2026	10.79	10.79	10.79	10.79	10.79	0.15%	750
Aug 18, 2026	10.74	10.78	10.74	10.78	10.78	-0.20%	6,580
Aug 17, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Aug 14, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Aug 12, 2026	10.83	10.83	10.80	10.80	10.80	-0.27%	564
Aug 11, 2026	10.83	10.83	10.83	10.83	10.83	-	-
Aug 10, 2026	10.83	10.83	10.83	10.83	10.83	-	-
Aug 7, 2026	10.83	10.83	10.83	10.83	10.83	-	-
Aug 6, 2026	10.84	10.84	10.83	10.83	10.83	0.46%	1,503
Aug 5, 2026	10.78	10.78	10.78	10.78	10.78	0.02%	-
Aug 4, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Aug 3, 2026	10.78	10.78	10.78	10.78	10.78	0.12%	3,000
Jul 31, 2026	10.77	10.77	10.76	10.76	10.76	0.11%	4,590
Jul 30, 2026	10.75	10.75	10.75	10.75	10.75	-0.03%	795
Jul 29, 2026	10.76	10.76	10.76	10.76	10.75	-0.02%	795
Jul 28, 2026	10.76	10.76	10.76	10.76	10.76	-0.71%	795
Jul 27, 2026	10.83	10.83	10.83	10.83	10.83	0.61%	200
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%	795
Jul 23, 2026	10.76	10.84	10.76	10.79	10.79	-0.03%	1,811
Jul 22, 2026	10.79	10.79	10.79	10.79	10.79	0.07%	795
Jul 21, 2026	10.79	10.79	10.79	10.79	10.78	-	2,000
Jul 20, 2026	10.79	10.79	10.79	10.79	10.78	-	-
Jul 17, 2026	10.79	10.79	10.79	10.79	10.78	-	-
Jul 16, 2026	10.79	10.79	10.79	10.79	10.78	0.05%	-
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	-	1,850