UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (SWX:SHEMD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.23
0.00 (0.00%)
At close: Sep 22, 2026
SWX:SHEMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Sep 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Sep 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08% | 943 |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Sep 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Sep 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Sep 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Sep 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.51% | 943 |
| Sep 10, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Sep 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02% | 943 |
| Sep 8, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 7, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 3, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Sep 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.27% | 943 |
| Sep 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% | 4,715 |
| Aug 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | - |
| Aug 21, 2026 | 9.30 | 9.30 | 9.29 | 9.29 | 9.29 | -0.01% | 1,928 |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.20% | 943 |
| Aug 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.20% | - |
| Aug 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.25 | 0.03% | - |
| Aug 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | - | - |
| Aug 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | - | - |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | 0.05% | - |
| Aug 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | - | - |
| Aug 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | 0.03% | - |
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.24 | - | - |
| Aug 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.24 | -0.22% | 943 |
| Jul 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.26 | 0.26% | 943 |
| Jul 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.24 | - | - |
| Jul 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.24 | - | - |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.24 | -0.08% | 1,886 |
| Jul 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | - | - |
| Jul 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | - | - |
| Jul 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.25 | -0.13% | - |
| Jul 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.26 | - | - |
| Jul 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.26 | - | - |
| Jul 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.26 | -0.07% | 943 |
| Jul 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.27 | - | - |
| Jul 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.27 | 0.04% | 220 |
| Jul 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.26 | - | - |