SWX:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.68	36.68	36.68	36.68	36.68	0.19%	-
Aug 20, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Aug 19, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Aug 18, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Aug 17, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Aug 14, 2026	36.61	36.61	36.61	36.61	36.61	-	-
Aug 13, 2026	36.61	36.61	36.61	36.61	36.61	1.78%	2,700
Aug 12, 2026	35.97	35.97	35.97	35.97	35.97	-	-
Aug 11, 2026	35.97	35.97	35.97	35.97	35.97	-	-
Aug 10, 2026	35.97	35.97	35.97	35.97	35.97	-	-
Aug 7, 2026	35.97	35.97	35.97	35.97	35.97	7.89%	-
Aug 6, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Aug 5, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Aug 3, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Jul 31, 2026	33.34	33.34	33.34	33.34	33.34	1.62%	-
Jul 30, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 29, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 28, 2026	32.81	32.81	32.81	32.81	32.81	2.53%	-
Jul 27, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.09%	11
Jul 21, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 20, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 17, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	1.30%	50
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 13, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 10, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 9, 2026	31.62	31.62	31.62	31.62	31.62	0.89%	1
Jul 8, 2026	31.34	31.34	31.34	31.34	31.34	-	-
Jul 7, 2026	31.34	31.34	31.34	31.34	31.34	-	-
Jul 6, 2026	31.34	31.34	31.34	31.34	31.34	0.10%	400
Jul 3, 2026	31.31	31.31	31.31	31.31	31.31	-	-
Jul 2, 2026	31.31	31.31	31.31	31.31	31.31	0.13%	2,028
Jul 1, 2026	31.27	31.27	31.27	31.27	31.27	-	-
Jun 30, 2026	31.27	31.27	31.27	31.27	31.27	-	-
Jun 29, 2026	31.88	31.88	31.27	31.27	31.27	-1.97%	1,312
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 25, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 19, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 18, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%	90
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 16, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 15, 2026	31.96	31.96	31.96	31.96	31.96	-	-