SWX:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	33.97	33.97	33.97	33.97	33.97	-	-
Apr 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.74%	-
Apr 22, 2026	34.57	34.57	34.57	34.57	34.57	-0.80%	-
Apr 21, 2026	34.85	34.85	34.85	34.85	34.85	-	-
Apr 20, 2026	34.85	34.85	34.85	34.85	34.85	-	-
Apr 17, 2026	34.85	34.85	34.85	34.85	34.85	0.93%	-
Apr 16, 2026	34.53	34.53	34.53	34.53	34.53	1.38%	-
Apr 15, 2026	34.06	34.06	34.06	34.06	34.06	-	-
Apr 14, 2026	34.06	34.06	34.06	34.06	34.06	-	-
Apr 13, 2026	34.06	34.06	34.06	34.06	34.06	-	-
Apr 10, 2026	34.06	34.06	34.06	34.06	34.06	1.07%	-
Apr 9, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Apr 8, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Apr 7, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Apr 2, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Mar 31, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Mar 30, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Mar 27, 2026	33.70	33.70	33.70	33.70	33.70	-1.35%	-
Mar 26, 2026	34.16	34.16	34.16	34.16	34.16	-0.47%	-
Mar 25, 2026	34.32	34.32	34.32	34.32	34.32	-	-
Mar 24, 2026	34.32	34.32	34.32	34.32	34.32	-	-
Mar 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.21%	-
Mar 20, 2026	34.74	34.74	34.74	34.74	34.74	-	-
Mar 19, 2026	34.74	34.74	34.74	34.74	34.74	-2.17%	1,875
Mar 18, 2026	35.51	35.51	35.51	35.51	35.51	-1.20%	-
Mar 17, 2026	35.94	35.94	35.94	35.94	35.94	-	1,875
Mar 16, 2026	35.94	35.94	35.94	35.94	35.94	-	-
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-3.07%	-
Mar 12, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Mar 11, 2026	37.08	37.08	37.08	37.08	37.08	-	1,200
Mar 10, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Mar 9, 2026	37.08	37.08	37.08	37.08	37.08	-1.49%	-
Mar 6, 2026	37.64	37.64	37.64	37.64	37.64	-	-
Mar 5, 2026	37.64	37.64	37.64	37.64	37.64	-2.56%	-
Mar 4, 2026	38.63	38.63	38.63	38.63	38.63	-0.67%	-
Mar 3, 2026	38.89	38.89	38.89	38.89	38.89	-	-
Mar 2, 2026	38.89	38.89	38.89	38.89	38.89	-	365
Feb 27, 2026	38.89	38.89	38.89	38.89	38.89	-	-