SWX:SHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Jul 31, 2026	33.34	33.34	33.34	33.34	33.34	1.62%	-
Jul 30, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 29, 2026	32.81	32.81	32.81	32.81	32.81	-	-
Jul 28, 2026	32.81	32.81	32.81	32.81	32.81	2.53%	-
Jul 27, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Jul 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.09%	11
Jul 21, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 20, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 17, 2026	32.03	32.03	32.03	32.03	32.03	-	-
Jul 16, 2026	32.03	32.03	32.03	32.03	32.03	1.30%	50
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 13, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 10, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Jul 9, 2026	31.62	31.62	31.62	31.62	31.62	0.89%	1
Jul 8, 2026	31.34	31.34	31.34	31.34	31.34	-	-
Jul 7, 2026	31.34	31.34	31.34	31.34	31.34	-	-
Jul 6, 2026	31.34	31.34	31.34	31.34	31.34	0.10%	400
Jul 3, 2026	31.31	31.31	31.31	31.31	31.31	-	-
Jul 2, 2026	31.31	31.31	31.31	31.31	31.31	0.13%	2,028
Jul 1, 2026	31.27	31.27	31.27	31.27	31.27	-	-
Jun 30, 2026	31.27	31.27	31.27	31.27	31.27	-	-
Jun 29, 2026	31.88	31.88	31.27	31.27	31.27	-1.97%	1,312
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 25, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 19, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jun 18, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%	90
Jun 17, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 16, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 15, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 12, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 11, 2026	31.96	31.96	31.96	31.96	31.96	-	2,907
Jun 10, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 9, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 8, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 5, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Jun 4, 2026	31.60	31.96	31.60	31.96	31.96	2.70%	523
Jun 3, 2026	31.12	31.12	31.12	31.12	31.12	-1.08%	50
Jun 2, 2026	31.46	31.46	31.46	31.46	31.46	-	-
Jun 1, 2026	31.46	31.46	31.46	31.46	31.46	-	-
May 29, 2026	31.46	31.46	31.46	31.46	31.46	-	-
May 28, 2026	31.46	31.46	31.46	31.46	31.46	-	-
May 27, 2026	31.46	31.46	31.46	31.46	31.46	-	-
May 26, 2026	31.46	31.46	31.46	31.46	31.46	-	-