Siemens Healthineers AG (SWX:SHL)
Switzerland · Delayed Price · Currency is CHF 31.62
0.00 (0.00%)
Last updated: Jul 13, 2026, 9:00 AM CET
SWX:SHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Jul 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Jul 9, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.89% | 1 |
| Jul 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Jul 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Jul 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% | 400 |
| Jul 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - | - |
| Jul 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% | 2,028 |
| Jul 1, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Jun 30, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Jun 29, 2026 | 31.88 | 31.88 | 31.27 | 31.27 | 31.27 | -1.97% | 1,312 |
| Jun 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 23, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.19% | 90 |
| Jun 17, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 16, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 15, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | 2,907 |
| Jun 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 8, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 5, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - | - |
| Jun 4, 2026 | 31.60 | 31.96 | 31.60 | 31.96 | 31.96 | 2.70% | 523 |
| Jun 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.08% | 50 |
| Jun 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| Jun 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 29, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 22, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 21, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 19, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| May 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - | 5,880 |
| May 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.98% | - |
| May 13, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 11, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| May 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |
| Apr 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - | - |