Siemens Healthineers AG (SWX:SHL)
Switzerland · Delayed Price · Currency is CHF 37.69
+0.04 (0.11%)
At close: Oct 23, 2026
SWX:SHL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Oct 21, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Oct 20, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Oct 19, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Oct 16, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.20% | - |
| Oct 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Oct 14, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Oct 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Oct 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Oct 9, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Oct 8, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.43% | - |
| Oct 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.92% | 22 |
| Sep 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% | - |
| Sep 25, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Sep 24, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -2.66% | - |
| Sep 23, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 22, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | - |
| Sep 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - | 1,250 |
| Sep 18, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.08% | - |
| Sep 17, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 16, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 15, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 14, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 10, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 9, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | 2,788 |
| Sep 8, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 4, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 3, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Sep 2, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.14% | 24 |
| Sep 1, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 31, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 28, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 27, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 26, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 25, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Aug 24, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.76% | - |
| Aug 21, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% | - |
| Aug 20, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Aug 19, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Aug 18, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Aug 14, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |