SHL Telemedicine Ltd. (SWX:SHLTN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1.160
-0.020 (-1.69%)
Oct 21, 2025, 3:20 PM CET

SHL Telemedicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251.251.251.151.161.16-1.69%1,808
Oct 20, 20251.181.251.181.181.18-5.60%1,379
Oct 17, 20251.271.271.061.251.25-4,754
Oct 16, 20251.101.271.101.251.2520.19%10,332
Oct 15, 20251.181.181.011.041.04-11.86%2,920
Oct 14, 20251.101.311.001.181.187.27%17,240
Oct 13, 20251.101.101.001.101.108.91%1,897
Oct 10, 20251.011.091.011.011.01-8.18%2,800
Oct 9, 20250.991.100.991.101.1010.66%4,960
Oct 8, 20251.101.100.990.990.99-2.55%12,598
Oct 7, 20251.031.030.981.021.02-1.92%2,013
Oct 6, 20251.031.041.001.041.04-4,348
Oct 3, 20251.031.040.911.041.040.97%20,289
Oct 2, 20250.951.090.951.031.0314.44%25,159
Oct 1, 20250.831.050.830.900.90-11.76%18,124
Sep 30, 20251.221.220.901.021.02-8.11%30,907
Sep 29, 20251.221.220.941.111.1133.73%14,866
Sep 26, 20251.101.110.830.830.83-24.55%7,973
Sep 25, 20250.991.100.951.101.1021.68%17,914
Sep 24, 20251.101.100.820.900.90-1.09%26,256
Sep 23, 20251.201.200.910.910.91-11.26%6,805
Sep 22, 20251.231.230.701.031.03-15.57%49,635
Sep 19, 20251.311.491.221.221.22-2.40%9,811
Sep 18, 20251.231.481.151.251.25-10.07%15,635
Sep 17, 20251.351.391.351.391.392.96%2,584
Sep 16, 20251.431.441.351.351.35-7.53%5,488
Sep 15, 20251.471.501.381.461.46-2.01%3,982
Sep 12, 20251.491.491.491.491.490.68%101
Sep 11, 20251.451.481.411.481.4812.98%7,971
Sep 10, 20251.431.431.311.311.31-7.75%1,746
Sep 9, 20251.321.451.321.421.425.97%600
Sep 8, 20251.431.431.341.341.34-6.29%7,375
Sep 5, 20251.491.491.431.431.432.88%499
Sep 4, 20251.351.391.351.391.392.96%1,224
Sep 3, 20251.371.501.351.351.35-8.16%7,630
Sep 2, 20251.471.471.471.471.47-6.37%110
Sep 1, 20251.531.571.531.571.57-1.26%88
Aug 29, 20251.591.591.591.591.59--
Aug 28, 20251.561.591.321.591.59-106
Aug 27, 20251.411.591.351.591.593.92%3,693
Aug 26, 20251.531.531.531.531.53--
Aug 25, 20251.451.591.401.531.535.52%3,070
Aug 22, 20251.591.591.451.451.45-5.23%1,266
Aug 21, 20251.531.531.531.531.53-3.16%762
Aug 20, 20251.441.591.321.581.589.72%2,308
Aug 19, 20251.521.521.441.441.44-9.43%2,027
Aug 18, 20251.591.591.591.591.59-398
Aug 15, 20251.441.591.441.591.5910.42%218
Aug 14, 20251.591.591.441.441.44-0.69%702
Aug 13, 20251.591.591.451.451.45-8,370