SHL Telemedicine Ltd. (SWX:SHLTN)
Switzerland · Delayed Price · Currency is CHF 1.070
0.00 (0.00%)
Oct 23, 2026, 5:30 PM CEST
SHL Telemedicine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,850 |
| Oct 22, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | - | 3,504 |
| Oct 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.38% | 1,397 |
| Oct 20, 2026 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -3.27% | 2,346 |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 6.47% | 1,429 |
| Oct 16, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -6.07% | 84 |
| Oct 15, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 6,610 |
| Oct 14, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | 0.94% | 12,795 |
| Oct 13, 2026 | 1.01 | 1.06 | 0.98 | 1.06 | 1.06 | 6.00% | 655,790 |
| Oct 12, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | -2.91% | 217,119 |
| Oct 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 656 |
| Oct 8, 2026 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | -1.90% | 357,881 |
| Oct 7, 2026 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 150,999 |
| Oct 6, 2026 | 1.04 | 1.05 | 1.00 | 1.04 | 1.04 | 4.00% | 393,762 |
| Oct 5, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -6.54% | 75,483 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 3,272 |
| Oct 1, 2026 | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 15,166 |
| Sep 30, 2026 | 1.01 | 1.07 | 0.99 | 1.05 | 1.05 | -1.87% | 30,042 |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 43 |
| Sep 28, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 4.39% | 4,161 |
| Sep 25, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 2.50% | 4,657 |
| Sep 24, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -6.10% | 1,845 |
| Sep 23, 2026 | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | -0.47% | 15 |
| Sep 22, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | - | 4,212 |
| Sep 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8.08% | 125 |
| Sep 18, 2026 | 1.02 | 1.07 | 0.99 | 0.99 | 0.99 | -7.48% | 20,579 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | 2,120 |
| Sep 16, 2026 | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | -4.67% | 7,798 |
| Sep 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 6,856 |
| Sep 14, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 4,064 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 391 |
| Sep 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 100 |
| Sep 9, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | - | 5,841 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 726 |
| Sep 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | 230 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 4.90% | 7,375 |
| Sep 3, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -4.67% | 1,760 |
| Sep 2, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | - | 3,097 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 276 |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 28, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | - | 4,189 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 5,271 |
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 417 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 936 |
| Aug 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 100 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 433 |
| Aug 19, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 5.42% | 8,701 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.14% | 7,511 |
| Aug 17, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 0.94% | 5,042 |