SHL Telemedicine Ltd. (SWX:SHLTN)
Switzerland · Delayed Price · Currency is CHF 1.050
0.00 (0.00%)
Apr 24, 2026, 5:30 PM CET
SHL Telemedicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 1,168 |
| Apr 23, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | - | 20,431 |
| Apr 22, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -3.67% | 8,923 |
| Apr 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 380 |
| Apr 20, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 13,009 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 380 |
| Apr 16, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | - | 1,121 |
| Apr 15, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | 3.81% | 5,681 |
| Apr 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,986 |
| Apr 13, 2026 | 0.97 | 1.05 | 0.97 | 1.00 | 1.00 | 3.09% | 3,415 |
| Apr 10, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 87 |
| Apr 9, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | -4.76% | 100,094 |
| Apr 8, 2026 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | - | 384 |
| Apr 7, 2026 | 1.07 | 1.07 | 0.95 | 1.05 | 1.05 | -1.41% | 13,230 |
| Apr 2, 2026 | 1.07 | 1.07 | 0.93 | 1.07 | 1.07 | 8.90% | 2,106 |
| Apr 1, 2026 | 1.00 | 1.09 | 0.98 | 0.98 | 0.98 | -9.86% | 5,395 |
| Mar 31, 2026 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | -0.46% | 384 |
| Mar 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 1,434 |
| Mar 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.48% | 1,301 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.37% | 61 |
| Mar 25, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 3,207 |
| Mar 24, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 4.48% | 2,630 |
| Mar 23, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.01 | -0.50% | 39,562 |
| Mar 20, 2026 | 1.04 | 1.08 | 1.01 | 1.01 | 1.01 | -5.61% | 36,116 |
| Mar 19, 2026 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 2.88% | 88,787 |
| Mar 18, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 1,529 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 45,450 |
| Mar 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 6,467 |
| Mar 13, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 50 |
| Mar 12, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 3.32% | 8,944 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -3.21% | 5,525 |
| Mar 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 5,296 |
| Mar 9, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 1,689 |
| Mar 6, 2026 | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | -0.46% | 2,663 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 1,292 |
| Mar 4, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 7,694 |
| Mar 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Mar 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 7,957 |
| Feb 27, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -0.94% | 17,896 |
| Feb 26, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 1.06 | - | 10,856 |
| Feb 25, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -0.93% | 5,087 |
| Feb 24, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 9,542 |
| Feb 23, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | - | 4,504 |
| Feb 20, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 25,519 |
| Feb 19, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 3.32% | 2,352 |
| Feb 18, 2026 | 1.05 | 1.10 | 1.05 | 1.06 | 1.06 | -2.76% | 23,093 |
| Feb 17, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | - | 14,525 |
| Feb 16, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 2.36% | 95,758 |
| Feb 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | 552 |
| Feb 12, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 0.46% | 29,654 |