UBS BBG Usd Treasury Ultra-Short UCITS ETF (SWX:SHORTM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.21
-0.02 (-0.18%)
At close: Sep 22, 2026
SWX:SHORTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18% | - |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Sep 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.38% | - |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.21% | - |
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21% | - |
| Sep 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.78% | - |
| Sep 11, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03% | - |
| Sep 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21% | - |
| Sep 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | - | - |
| Sep 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.41 | -0.08% | - |
| Sep 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.66% | - |
| Sep 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | 0.03% | - |
| Sep 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.25% | - |
| Aug 31, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.25% | - |
| Aug 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.07% | - |
| Aug 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Aug 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.17% | - |
| Aug 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 27.49% | - |