Swisscanto (CH) Real Estate Fund Ifca (SWX:SIC)
Switzerland · Delayed Price · Currency is CHF 211.50
0.00 (0.00%)
At close: Sep 23, 2026
SWX:SIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 212.00 | 213.00 | 211.00 | 211.50 | 211.50 | - | 5,114 |
| Sep 22, 2026 | 212.00 | 212.50 | 211.00 | 211.50 | 211.50 | - | 4,075 |
| Sep 21, 2026 | 210.50 | 213.00 | 210.50 | 211.50 | 211.50 | 0.48% | 4,801 |
| Sep 18, 2026 | 212.00 | 213.50 | 210.50 | 210.50 | 210.50 | -0.47% | 9,287 |
| Sep 17, 2026 | 211.50 | 212.50 | 210.50 | 211.50 | 211.50 | 0.24% | 4,385 |
| Sep 16, 2026 | 211.00 | 212.50 | 211.00 | 211.00 | 211.00 | -0.47% | 5,070 |
| Sep 15, 2026 | 211.00 | 212.00 | 209.50 | 212.00 | 212.00 | 0.71% | 6,851 |
| Sep 14, 2026 | 212.00 | 212.00 | 210.00 | 210.50 | 210.50 | -0.24% | 7,234 |
| Sep 11, 2026 | 212.00 | 212.00 | 210.50 | 211.00 | 211.00 | - | 6,007 |
| Sep 10, 2026 | 211.50 | 213.00 | 211.00 | 211.00 | 211.00 | -0.24% | 4,429 |
| Sep 9, 2026 | 212.50 | 213.50 | 211.50 | 211.50 | 211.50 | -0.47% | 5,730 |
| Sep 8, 2026 | 212.00 | 213.50 | 212.00 | 212.50 | 212.50 | 0.47% | 6,612 |
| Sep 7, 2026 | 211.50 | 213.50 | 211.50 | 211.50 | 211.50 | -0.24% | 5,182 |
| Sep 4, 2026 | 214.50 | 214.50 | 212.00 | 212.00 | 212.00 | -0.70% | 6,305 |
| Sep 3, 2026 | 214.50 | 215.00 | 213.50 | 213.50 | 213.50 | -0.47% | 3,179 |
| Sep 2, 2026 | 214.50 | 215.00 | 213.00 | 214.50 | 214.50 | 0.23% | 3,572 |
| Sep 1, 2026 | 213.50 | 214.00 | 213.50 | 214.00 | 214.00 | 0.47% | 6,843 |
| Aug 31, 2026 | 211.50 | 213.00 | 210.00 | 213.00 | 213.00 | 1.43% | 5,879 |
| Aug 28, 2026 | 211.50 | 212.50 | 210.00 | 210.00 | 210.00 | -0.24% | 6,978 |
| Aug 27, 2026 | 211.50 | 212.50 | 210.50 | 210.50 | 210.50 | - | 4,946 |
| Aug 26, 2026 | 210.50 | 212.00 | 210.00 | 210.50 | 210.50 | 0.24% | 7,277 |
| Aug 25, 2026 | 210.00 | 211.50 | 210.00 | 210.00 | 210.00 | - | 4,470 |
| Aug 24, 2026 | 210.00 | 211.50 | 209.00 | 210.00 | 210.00 | 0.48% | 3,590 |
| Aug 21, 2026 | 211.00 | 211.50 | 209.00 | 209.00 | 209.00 | -0.48% | 3,432 |
| Aug 20, 2026 | 210.50 | 211.00 | 210.00 | 210.00 | 210.00 | -0.47% | 5,551 |
| Aug 19, 2026 | 210.50 | 213.00 | 210.00 | 211.00 | 211.00 | 0.24% | 4,975 |
| Aug 18, 2026 | 211.50 | 212.50 | 210.50 | 210.50 | 210.50 | -0.47% | 7,289 |
| Aug 17, 2026 | 211.00 | 213.00 | 211.00 | 211.50 | 211.50 | 0.24% | 6,687 |
| Aug 14, 2026 | 212.00 | 212.50 | 211.00 | 211.00 | 211.00 | -0.71% | 3,761 |
| Aug 13, 2026 | 211.00 | 213.00 | 210.50 | 212.50 | 212.50 | 0.71% | 6,150 |
| Aug 12, 2026 | 211.50 | 212.00 | 211.00 | 211.00 | 211.00 | - | 2,244 |
| Aug 11, 2026 | 211.50 | 212.50 | 211.00 | 211.00 | 211.00 | -0.24% | 2,657 |
| Aug 10, 2026 | 211.50 | 212.50 | 211.50 | 211.50 | 211.50 | -0.24% | 1,988 |
| Aug 7, 2026 | 212.50 | 212.50 | 211.50 | 212.00 | 212.00 | - | 4,462 |
| Aug 6, 2026 | 212.00 | 213.50 | 211.50 | 212.00 | 212.00 | - | 5,168 |
| Aug 5, 2026 | 211.50 | 212.50 | 211.00 | 212.00 | 212.00 | 0.24% | 3,063 |
| Aug 4, 2026 | 211.50 | 212.00 | 211.00 | 211.50 | 211.50 | -0.24% | 8,177 |
| Aug 3, 2026 | 213.50 | 213.50 | 211.50 | 212.00 | 212.00 | -0.47% | 3,486 |
| Jul 31, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 4,546 |
| Jul 30, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 5,727 |
| Jul 29, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | -0.23% | 4,375 |
| Jul 28, 2026 | 214.00 | 214.00 | 212.00 | 213.50 | 213.50 | 0.23% | 3,575 |
| Jul 27, 2026 | 212.50 | 213.00 | 212.00 | 213.00 | 213.00 | 0.24% | 2,805 |
| Jul 24, 2026 | 213.50 | 213.50 | 211.50 | 212.50 | 212.50 | 0.24% | 3,736 |
| Jul 23, 2026 | 214.00 | 214.50 | 212.00 | 212.00 | 212.00 | -0.70% | 5,650 |
| Jul 22, 2026 | 214.00 | 215.00 | 213.00 | 213.50 | 213.50 | -0.47% | 10,142 |
| Jul 21, 2026 | 213.50 | 214.50 | 212.50 | 214.50 | 214.50 | 0.47% | 5,133 |
| Jul 20, 2026 | 214.50 | 215.00 | 212.00 | 213.50 | 213.50 | -0.47% | 6,113 |
| Jul 17, 2026 | 214.50 | 215.00 | 213.00 | 214.50 | 214.50 | 0.23% | 14,693 |
| Jul 16, 2026 | 214.50 | 214.50 | 213.50 | 214.00 | 214.00 | 0.23% | 1,949 |