Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 242.80
0.00 (0.00%)
At close: Nov 13, 2026
SWX:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - | 133 |
| Nov 11, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - | 10 |
| Nov 10, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - | 8 |
| Nov 9, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - | 126 |
| Nov 6, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | - | 90 |
| Nov 5, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 1.36% | 158 |
| Nov 4, 2026 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | - | 65 |
| Nov 3, 2026 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | -4.05% | 38 |
| Nov 2, 2026 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 1.05% | 127 |
| Oct 30, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | - |
| Oct 29, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 5 |
| Oct 28, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 152 |
| Oct 27, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | - |
| Oct 26, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | - |
| Oct 23, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | - |
| Oct 22, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 450 |
| Oct 21, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | - | 48 |
| Oct 20, 2026 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | -1.50% | 40 |
| Oct 19, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - | - |
| Oct 16, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - | 40 |
| Oct 15, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | - | - |
| Oct 14, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.54% | - |
| Oct 13, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | - | - |
| Oct 12, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | - | 1,111 |
| Oct 9, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | -4.33% | 1,149 |
| Oct 8, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | 11,273 |
| Oct 7, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | 410 |
| Oct 6, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | - |
| Oct 5, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | - |
| Oct 2, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | - |
| Oct 1, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | - |
| Sep 30, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | - | 138 |
| Sep 29, 2026 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 3.35% | 33 |
| Sep 28, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - | 70 |
| Sep 25, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - | - |
| Sep 24, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 0.64% | - |
| Sep 23, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | 45 |
| Sep 22, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | 399 |
| Sep 21, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | 69 |
| Sep 18, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 17, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | 820 |
| Sep 16, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 15, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 14, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 11, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 10, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.86% | - |
| Sep 9, 2026 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | -2.07% | - |
| Sep 8, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | - | - |
| Sep 7, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | -1.36% | - |
| Sep 4, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | - | 40 |