Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 262.40
0.00 (0.00%)
At close: May 12, 2026
SWX:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 320 |
| Aug 20, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 19, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 18, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 17, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 13, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 12, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 160 |
| Aug 11, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 224 |
| Aug 10, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 7, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 6, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 3,615 |
| Aug 5, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 4, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 2.60% | 1,128 |
| Aug 3, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | - | 689 |
| Jul 31, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | 0.55% | - |
| Jul 30, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 1.98% | 1 |
| Jul 29, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 28, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 27, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 1,000 |
| Jul 24, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 190 |
| Jul 22, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 21, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 20, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -1.66% | 1,473 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 238 |
| Jul 15, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 14, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 13, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 618 |
| Jul 10, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 410 |
| Jul 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 2,658 |
| Jul 8, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 262 |
| Jul 7, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 604 |
| Jul 6, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 1,761 |
| Jul 3, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.20% | 1,654 |
| Jul 2, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - | - |
| Jul 1, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - | 300 |
| Jun 30, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 3.24% | - |
| Jun 29, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 223 |
| Jun 26, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 587 |
| Jun 25, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 3,279 |
| Jun 24, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 780 |
| Jun 23, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 815 |
| Jun 22, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 65 |
| Jun 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 330 |
| Jun 18, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | - |
| Jun 17, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.10% | 69 |
| Jun 16, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0.18% | 45 |
| Jun 15, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - | 227 |