Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 255.45
-5.40 (-2.07%)
Last updated: May 12, 2026, 9:15 AM CET
SWX:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - | - |
| Sep 10, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.86% | - |
| Sep 9, 2026 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | -2.07% | - |
| Sep 8, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | - | - |
| Sep 7, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | -1.36% | - |
| Sep 4, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | - | 40 |
| Sep 3, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | - | 20 |
| Sep 2, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | -0.09% | - |
| Sep 1, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | - |
| Aug 31, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | 1,265 |
| Aug 28, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | - |
| Aug 27, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - | 830 |
| Aug 26, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 0.88% | - |
| Aug 25, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 256 |
| Aug 24, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 21, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 320 |
| Aug 20, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 19, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 18, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 17, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 13, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 12, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 160 |
| Aug 11, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 224 |
| Aug 10, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 7, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 6, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | 3,615 |
| Aug 5, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Aug 4, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 2.60% | 1,128 |
| Aug 3, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | - | 689 |
| Jul 31, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | 0.55% | - |
| Jul 30, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 1.98% | 1 |
| Jul 29, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 28, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 27, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 1,000 |
| Jul 24, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 190 |
| Jul 22, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 21, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 20, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -1.66% | 1,473 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 238 |
| Jul 15, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 14, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 13, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 618 |
| Jul 10, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 410 |
| Jul 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 2,658 |
| Jul 8, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 262 |
| Jul 7, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 604 |
| Jul 6, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 1,761 |