Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 255.75
+1.40 (0.55%)
Last updated: May 12, 2026, 9:15 AM CET
SWX:SIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | - | 689 |
| Jul 31, 2026 | 255.75 | 255.75 | 255.75 | 255.75 | 255.75 | 0.55% | - |
| Jul 30, 2026 | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | 1.98% | 1 |
| Jul 29, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 28, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 27, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 1,000 |
| Jul 24, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | 190 |
| Jul 22, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 21, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 20, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | - | - |
| Jul 17, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -1.66% | 1,473 |
| Jul 16, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 238 |
| Jul 15, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 14, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Jul 13, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 618 |
| Jul 10, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 410 |
| Jul 9, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 2,658 |
| Jul 8, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 262 |
| Jul 7, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 604 |
| Jul 6, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | 1,761 |
| Jul 3, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.20% | 1,654 |
| Jul 2, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - | - |
| Jul 1, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - | 300 |
| Jun 30, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 3.24% | - |
| Jun 29, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 223 |
| Jun 26, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 587 |
| Jun 25, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 3,279 |
| Jun 24, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 780 |
| Jun 23, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 815 |
| Jun 22, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 65 |
| Jun 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 330 |
| Jun 18, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | - |
| Jun 17, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.10% | 69 |
| Jun 16, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0.18% | 45 |
| Jun 15, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - | 227 |
| Jun 12, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - | 823 |
| Jun 11, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -0.33% | 367 |
| Jun 10, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | -1.11% | 2,155 |
| Jun 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 457 |
| Jun 8, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 304 |
| Jun 5, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 181 |
| Jun 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.08% | - |
| Jun 1, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 83 |
| May 29, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 1,258 |
| May 28, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 263 |
| May 27, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | 1.24% | 21 |
| May 26, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 160 |