Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 245.15
0.00 (0.00%)
Last updated: Jun 19, 2026, 9:00 AM CET
SWX:SIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 815 |
| Jun 22, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 65 |
| Jun 19, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | 330 |
| Jun 18, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - | - |
| Jun 17, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.10% | 69 |
| Jun 16, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0.18% | 45 |
| Jun 15, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - | 227 |
| Jun 12, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - | 823 |
| Jun 11, 2026 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | -0.33% | 367 |
| Jun 10, 2026 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | -1.11% | 2,155 |
| Jun 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 457 |
| Jun 8, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 304 |
| Jun 5, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 181 |
| Jun 2, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.08% | - |
| Jun 1, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 83 |
| May 29, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 1,258 |
| May 28, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - | 263 |
| May 27, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | 1.24% | 21 |
| May 26, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 160 |
| May 22, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | - |
| May 21, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 3,061 |
| May 20, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 930 |
| May 19, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 330 |
| May 18, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | - |
| May 15, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 448 |
| May 13, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 1,259 |
| May 12, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -1.94% | 74 |
| May 11, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | 1,210 |
| May 8, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | - |
| May 7, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | 200 |
| May 6, 2026 | 234.70 | 247.15 | 234.70 | 247.15 | 247.15 | 9.04% | 233 |
| May 5, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 5,093 |
| May 4, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 1,426 |
| Apr 30, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | - |
| Apr 29, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 130 |
| Apr 28, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 976 |
| Apr 27, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 1.89% | - |
| Apr 24, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 23, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 1,000 |
| Apr 22, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 21, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 310 |
| Apr 20, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 17, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 7.41% | 1,197 |
| Apr 16, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 1,728 |
| Apr 15, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 975 |
| Apr 14, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 140 |
| Apr 13, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | - |
| Apr 10, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 1.52% | 975 |