Siemens Aktiengesellschaft (SWX:SIE)
Switzerland · Delayed Price · Currency is CHF 242.35
0.00 (0.00%)
Last updated: May 13, 2026, 9:00 AM CET
SWX:SIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | - | 1,259 |
| May 12, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | -1.94% | 74 |
| May 11, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | 1,210 |
| May 8, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | - |
| May 7, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | - | 200 |
| May 6, 2026 | 234.70 | 247.15 | 234.70 | 247.15 | 247.15 | 9.04% | 233 |
| May 5, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 5,093 |
| May 4, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 1,426 |
| Apr 30, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | - |
| Apr 29, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 130 |
| Apr 28, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - | 976 |
| Apr 27, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 1.89% | - |
| Apr 24, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 23, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 1,000 |
| Apr 22, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 21, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 310 |
| Apr 20, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Apr 17, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 7.41% | 1,197 |
| Apr 16, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 1,728 |
| Apr 15, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 975 |
| Apr 14, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | 140 |
| Apr 13, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - | - |
| Apr 10, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | 1.52% | 975 |
| Apr 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 7.32% | 5,347 |
| Apr 8, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 2,165 |
| Apr 7, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | - |
| Apr 2, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 802 |
| Apr 1, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 2,711 |
| Mar 31, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 783 |
| Mar 30, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 120 |
| Mar 27, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 2,523 |
| Mar 26, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 1,908 |
| Mar 25, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 2,043 |
| Mar 24, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 450 |
| Mar 23, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - | 3,755 |
| Mar 20, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | -7.28% | 1,658 |
| Mar 19, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 933 |
| Mar 18, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 470 |
| Mar 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 706 |
| Mar 16, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 1,200 |
| Mar 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 519 |
| Mar 12, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 9,967 |
| Mar 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 784 |
| Mar 10, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 638 |
| Mar 9, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 24 |
| Mar 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 3,400 |
| Mar 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -4.92% | 946 |
| Mar 4, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -1.75% | 880 |
| Mar 3, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | - | 1,011 |
| Mar 2, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | - | 1,135 |