SWX:SILV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.12	37.07	36.12	37.03	37.03	1.66%	7,108
Sep 21, 2026	36.98	37.26	36.24	36.42	36.42	-1.06%	17,116
Sep 18, 2026	37.81	38.01	36.81	36.81	36.81	-1.13%	6,179
Sep 17, 2026	36.16	37.23	36.16	37.23	37.23	3.42%	15,850
Sep 16, 2026	36.50	36.64	35.86	36.00	36.00	1.72%	11,540
Sep 15, 2026	35.99	36.50	35.39	35.39	35.39	-1.67%	2,404
Sep 14, 2026	37.01	37.20	35.66	35.99	35.99	-3.96%	24,847
Sep 11, 2026	37.54	38.29	37.37	37.48	37.48	-0.19%	18,199
Sep 10, 2026	38.12	38.12	37.12	37.55	37.55	-2.72%	14,395
Sep 9, 2026	38.42	39.00	38.42	38.60	38.60	0.99%	6,171
Sep 8, 2026	38.06	38.37	38.05	38.22	38.22	0.49%	2,781
Sep 7, 2026	38.13	38.13	37.81	38.03	38.03	-1.09%	1,302
Sep 4, 2026	38.91	39.09	38.00	38.45	38.45	-1.31%	1,612
Sep 3, 2026	38.44	39.10	38.43	38.96	38.96	3.01%	6,681
Sep 2, 2026	36.15	38.03	36.15	37.82	37.82	2.35%	9,377
Sep 1, 2026	37.61	37.61	36.29	36.95	36.95	-0.81%	5,479
Aug 31, 2026	38.30	38.36	36.85	37.25	37.25	-4.32%	2,868
Aug 28, 2026	39.72	39.90	38.33	38.93	38.93	-0.41%	15,317
Aug 27, 2026	38.65	39.09	38.38	39.09	39.09	1.68%	3,310
Aug 26, 2026	38.90	39.00	38.29	38.45	38.45	-0.85%	5,868
Aug 25, 2026	38.19	38.78	37.66	38.78	38.78	2.24%	13,210
Aug 24, 2026	38.36	38.77	37.93	37.93	37.93	0.12%	56,511
Aug 21, 2026	37.77	38.51	37.55	37.88	37.88	1.22%	16,114
Aug 20, 2026	36.75	37.51	35.63	37.43	37.43	4.00%	8,352
Aug 19, 2026	33.93	35.99	33.82	35.99	35.99	4.91%	2,786
Aug 18, 2026	34.46	34.72	34.30	34.30	34.30	-2.61%	2,436
Aug 17, 2026	35.25	35.25	34.68	35.22	35.22	1.78%	3,758
Aug 14, 2026	34.05	35.07	34.04	34.61	34.61	0.90%	2,882
Aug 13, 2026	35.01	35.01	34.14	34.30	34.30	-3.65%	15,632
Aug 12, 2026	35.44	36.17	35.44	35.60	35.60	1.64%	15,950
Aug 11, 2026	34.37	35.24	34.25	35.02	35.02	2.10%	7,683
Aug 10, 2026	34.50	34.51	33.88	34.30	34.30	1.25%	6,432
Aug 7, 2026	32.80	34.22	32.79	33.88	33.88	4.55%	17,449
Aug 6, 2026	32.51	32.75	31.71	32.40	32.40	-0.69%	4,600
Aug 5, 2026	31.26	32.63	31.19	32.63	32.63	7.41%	13,080
Aug 4, 2026	29.15	30.58	29.15	30.38	30.38	5.49%	7,433
Aug 3, 2026	28.84	28.96	28.34	28.80	28.80	0.81%	598
Jul 31, 2026	29.00	29.00	28.30	28.57	28.57	-1.38%	595
Jul 30, 2026	28.31	28.97	28.31	28.97	28.97	3.32%	10,255
Jul 29, 2026	29.13	29.13	27.94	28.04	28.04	-2.08%	183
Jul 28, 2026	29.42	29.42	28.63	28.63	28.63	-1.90%	4,096
Jul 27, 2026	30.27	30.27	29.19	29.19	29.19	-1.85%	3,139
Jul 24, 2026	29.75	29.87	29.74	29.74	29.74	0.95%	1,174
Jul 23, 2026	30.22	30.23	29.46	29.46	29.46	-4.26%	17,023
Jul 22, 2026	29.69	30.81	29.62	30.77	30.77	5.58%	5,011
Jul 21, 2026	28.79	29.14	28.50	29.14	29.14	4.43%	1,351
Jul 20, 2026	27.64	27.99	27.64	27.91	27.91	1.81%	6,353
Jul 17, 2026	28.09	28.23	27.17	27.41	27.41	-2.11%	3,874
Jul 16, 2026	28.89	28.89	28.00	28.00	28.00	-2.57%	40,303
Jul 15, 2026	29.30	29.30	28.50	28.74	28.74	-3.82%	2,050