Sixt SE (SWX:SIX2)
Switzerland · Delayed Price · Currency is CHF 63.10
+2.40 (3.95%)
At close: Jul 13, 2026
SWX:SIX2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.95% | - |
| Jul 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Jul 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
| Jul 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.33% | - |
| Jul 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jun 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -4.57% | - |
| Jun 29, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Jun 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Jun 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Jun 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -5.23% | - |
| Jun 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.37% | - |
| Jun 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | - |
| Jun 19, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - | - |
| Jun 18, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 4.58% | - |
| Jun 17, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 64.21 | - | - |
| Jun 16, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 64.21 | - | - |
| Jun 15, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 64.21 | 0.15% | - |
| Jun 12, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 64.11 | 0.07% | - |
| Jun 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - | - |
| Jun 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - | - |
| Jun 9, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - | - |
| Jun 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | - | - |
| Jun 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 64.06 | -1.33% | - |
| Jun 4, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 64.93 | -0.51% | - |
| Jun 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.26 | - | - |
| Jun 2, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.26 | - | - |
| Jun 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.26 | - | - |
| May 29, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.26 | 2.48% | - |
| May 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 63.68 | 4.06% | - |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | - | - |
| May 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.20 | 1.43% | - |
| May 12, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 8, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 7, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 5, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| May 4, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |
| Apr 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 60.34 | - | - |