State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (SWX:SJNK)

Switzerland · Delayed Price · Currency is CHF

32.27

0.00 (0.00%)

Last updated: Aug 24, 2026, 4:02 PM CET

SWX:SJNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 18, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 17, 2026	32.27	32.27	32.27	32.27	32.27	0.77%	-
Sep 16, 2026	32.02	32.02	32.02	32.02	32.02	0.03%	-
Sep 15, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 14, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 11, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 10, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 8, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 7, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 4, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 3, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Sep 2, 2026	32.01	32.01	32.01	32.01	32.01	0.07%	-
Sep 1, 2026	31.99	31.99	31.99	31.99	31.99	0.11%	-
Aug 31, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Aug 28, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Aug 27, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Aug 26, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Aug 25, 2026	31.96	31.96	31.96	31.96	31.96	-	-
Aug 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.09%	1
Aug 21, 2026	31.99	31.99	31.99	31.99	31.99	-	-
Aug 20, 2026	31.99	31.99	31.99	31.99	31.99	-0.28%	-
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.89%	-
Aug 18, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 17, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 14, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 12, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 11, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 10, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Aug 5, 2026	32.37	32.37	32.37	32.37	32.37	-0.21%	-
Aug 4, 2026	32.43	32.43	32.43	32.43	32.43	-	-
Aug 3, 2026	32.43	32.43	32.43	32.43	32.43	1.06%	-
Jul 31, 2026	33.22	33.22	33.22	33.22	32.09	-	-
Jul 30, 2026	33.22	33.22	33.22	33.22	32.09	-	-
Jul 29, 2026	33.22	33.22	33.22	33.22	32.09	-	-
Jul 28, 2026	33.22	33.22	33.22	33.22	32.09	-0.15%	30
Jul 27, 2026	33.27	33.27	33.27	33.27	32.14	-0.45%	30
Jul 24, 2026	33.42	33.42	33.42	33.42	32.28	0.45%	1,000
Jul 23, 2026	33.27	33.27	33.27	33.27	32.14	-	-
Jul 22, 2026	33.27	33.27	33.27	33.27	32.14	-	-
Jul 21, 2026	33.27	33.27	33.27	33.27	32.14	0.52%	7
Jul 20, 2026	33.10	33.10	33.10	33.10	31.97	-0.23%	200
Jul 17, 2026	33.18	33.18	33.18	33.18	32.05	-	-
Jul 16, 2026	33.18	33.18	33.18	33.18	32.05	-	-
Jul 15, 2026	33.18	33.18	33.18	33.18	32.05	-	-