BNP Paribas Global Equity Long/short (SWX:SLEEK)
Switzerland · Delayed Price · Currency is CHF 9.23
-0.02 (-0.23%)
At close: Sep 9, 2026
SWX:SLEEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.51% | - |
| Sep 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.23% | - |
| Sep 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.63% | - |
| Sep 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.23% | - |
| Sep 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.11% | - |
| Sep 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Sep 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.66% | - |
| Sep 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.73% | - |
| Sep 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% | - |
| Sep 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.58% | 104 |
| Sep 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.89% | - |
| Sep 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Sep 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.60% | 520 |
| Sep 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.28% | - |
| Sep 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.36% | - |
| Sep 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.45% | - |
| Aug 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.59% | - |
| Aug 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.04% | - |
| Aug 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.03% | - |
| Aug 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.82% | - |
| Aug 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.42% | - |
| Aug 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.20% | - |
| Aug 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% | - |
| Aug 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.89% | - |
| Aug 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.57% | 200 |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.38% | - |
| Aug 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Aug 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.62% | - |
| Aug 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05% | - |
| Aug 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% | - |
| Aug 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Aug 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.39% | - |
| Aug 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.43% | - |
| Aug 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.35% | - |
| Aug 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Aug 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08% | - |
| Jul 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.69% | - |
| Jul 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.23% | - |
| Jul 29, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Jul 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.48% | - |
| Jul 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.18% | - |
| Jul 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.46% | - |
| Jul 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% | - |
| Jul 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.15% | - |
| Jul 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.82% | - |
| Jul 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.42% | - |
| Jul 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.06% | - |
| Jul 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.31% | - |
| Jul 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09% | - |