Swiss Life Holding AG (SWX:SLHNE)
Switzerland · Delayed Price · Currency is CHF 987.80
+6.80 (0.69%)
At close: Nov 12, 2026
SWX:SLHNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 984.20 | 990.20 | 981.60 | 987.80 | 987.80 | 0.69% | 2,100 |
| Nov 11, 2026 | 968.80 | 981.40 | 968.80 | 981.00 | 981.00 | -1.25% | 2,050 |
| Nov 10, 2026 | 992.00 | 998.60 | 990.80 | 993.40 | 993.40 | 1.08% | 2,030 |
| Nov 9, 2026 | 972.40 | 983.00 | 972.40 | 982.80 | 982.80 | 0.84% | 2,100 |
| Nov 6, 2026 | 972.40 | 976.60 | 968.20 | 974.60 | 974.60 | -1.75% | 2,100 |
| Nov 5, 2026 | 993.20 | 998.80 | 991.20 | 992.00 | 992.00 | 0.10% | 2,100 |
| Nov 4, 2026 | 969.00 | 991.00 | 969.00 | 991.00 | 991.00 | 2.42% | 2,100 |
| Nov 3, 2026 | 962.20 | 972.00 | 960.80 | 967.60 | 967.60 | 0.31% | 2,100 |
| Nov 2, 2026 | 960.80 | 966.00 | 956.80 | 964.60 | 964.60 | 0.29% | 2,100 |
| Oct 30, 2026 | 957.80 | 962.60 | 957.40 | 961.80 | 961.80 | -0.08% | 2,000 |
| Oct 29, 2026 | 964.20 | 967.20 | 962.40 | 962.60 | 962.60 | 1.01% | 2,000 |
| Oct 28, 2026 | 950.00 | 958.60 | 950.00 | 953.00 | 953.00 | 0.85% | 2,005 |
| Oct 27, 2026 | 942.80 | 949.00 | 942.80 | 945.00 | 945.00 | 0.49% | 2,100 |
| Oct 26, 2026 | 936.20 | 941.20 | 933.00 | 940.40 | 940.40 | 1.01% | 2,100 |
| Oct 23, 2026 | 935.20 | 935.40 | 927.20 | 931.00 | 931.00 | -0.47% | 2,050 |
| Oct 22, 2026 | 941.00 | 941.20 | 935.40 | 935.40 | 935.40 | -0.62% | 2,100 |
| Oct 21, 2026 | 937.80 | 944.60 | 937.80 | 941.20 | 941.20 | 0.97% | 2,100 |
| Oct 20, 2026 | 924.00 | 937.80 | 923.40 | 932.20 | 932.20 | 0.95% | 2,050 |
| Oct 19, 2026 | 925.20 | 926.40 | 920.80 | 923.40 | 923.40 | -0.56% | 2,100 |
| Oct 16, 2026 | 919.60 | 930.40 | 919.60 | 928.60 | 928.60 | 0.98% | 2,100 |
| Oct 15, 2026 | 921.60 | 924.00 | 918.60 | 919.60 | 919.60 | 1.05% | 2,100 |
| Oct 14, 2026 | 899.00 | 910.80 | 899.00 | 910.00 | 910.00 | 1.18% | 2,100 |
| Oct 13, 2026 | 901.80 | 905.00 | 899.20 | 899.40 | 899.40 | 0.47% | 2,100 |
| Oct 12, 2026 | 890.20 | 896.40 | 890.20 | 895.20 | 895.20 | 1.38% | 2,100 |
| Oct 9, 2026 | 889.80 | 889.80 | 883.00 | 883.00 | 883.00 | -0.11% | 2,100 |
| Oct 8, 2026 | 889.00 | 893.20 | 884.00 | 884.00 | 884.00 | -1.01% | 2,100 |
| Oct 7, 2026 | 898.80 | 898.80 | 891.80 | 893.00 | 893.00 | -0.65% | 2,100 |
| Oct 6, 2026 | 907.40 | 909.00 | 898.80 | 898.80 | 898.80 | -0.04% | 2,100 |
| Oct 5, 2026 | 897.20 | 902.20 | 896.00 | 899.20 | 899.20 | 0.92% | 2,100 |
| Oct 2, 2026 | 884.20 | 893.60 | 884.20 | 891.00 | 891.00 | 0.59% | 2,100 |
| Oct 1, 2026 | 884.40 | 894.00 | 881.20 | 885.80 | 885.80 | -0.87% | 2,100 |
| Sep 30, 2026 | 893.60 | 893.60 | 893.60 | 893.60 | 893.60 | 5.55% | - |
| May 29, 2026 | 847.80 | 851.00 | 843.80 | 846.60 | 846.60 | -0.70% | 3,179 |
| May 28, 2026 | 866.80 | 866.80 | 852.60 | 852.60 | 852.60 | -2.11% | 3,100 |
| May 27, 2026 | 873.80 | 875.40 | 868.40 | 871.00 | 871.00 | 0.05% | 3,050 |
| May 26, 2026 | 868.80 | 876.00 | 867.40 | 870.60 | 870.60 | 1.02% | 3,100 |
| May 22, 2026 | 854.00 | 862.80 | 853.00 | 861.80 | 861.80 | 0.16% | 3,150 |
| May 21, 2026 | 860.40 | 861.80 | 855.20 | 860.40 | 860.40 | 1.34% | 3,150 |
| May 20, 2026 | 846.00 | 849.00 | 839.60 | 849.00 | 849.00 | -0.54% | 3,187 |
| May 19, 2026 | 864.80 | 864.80 | 853.60 | 853.60 | 853.60 | -0.86% | 3,111 |
| May 18, 2026 | 846.60 | 862.40 | 844.00 | 861.00 | 861.00 | 1.27% | 3,167 |
| May 15, 2026 | 850.60 | 852.60 | 848.20 | 850.20 | 850.20 | 0.76% | 3,100 |
| May 13, 2026 | 852.60 | 856.00 | 833.00 | 843.80 | 843.80 | -0.73% | 3,100 |
| May 12, 2026 | 846.20 | 852.40 | 846.20 | 850.00 | 850.00 | -0.40% | 3,100 |