Swiss Life Holding AG (SWX:SLHNE)
Switzerland · Delayed Price · Currency is CHF 931.00
-4.40 (-0.47%)
At close: Oct 23, 2026
SWX:SLHNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 935.20 | 935.40 | 927.20 | 931.00 | 931.00 | -0.47% | 2,050 |
| Oct 22, 2026 | 941.00 | 941.20 | 935.40 | 935.40 | 935.40 | -0.62% | 2,100 |
| Oct 21, 2026 | 937.80 | 944.60 | 937.80 | 941.20 | 941.20 | 0.97% | 2,100 |
| Oct 20, 2026 | 924.00 | 937.80 | 923.40 | 932.20 | 932.20 | 0.95% | 2,050 |
| Oct 19, 2026 | 925.20 | 926.40 | 920.80 | 923.40 | 923.40 | -0.56% | 2,100 |
| Oct 16, 2026 | 919.60 | 930.40 | 919.60 | 928.60 | 928.60 | 0.98% | 2,100 |
| Oct 15, 2026 | 921.60 | 924.00 | 918.60 | 919.60 | 919.60 | 1.05% | 2,100 |
| Oct 14, 2026 | 899.00 | 910.80 | 899.00 | 910.00 | 910.00 | 1.18% | 2,100 |
| Oct 13, 2026 | 901.80 | 905.00 | 899.20 | 899.40 | 899.40 | 0.47% | 2,100 |
| Oct 12, 2026 | 890.20 | 896.40 | 890.20 | 895.20 | 895.20 | 1.38% | 2,100 |
| Oct 9, 2026 | 889.80 | 889.80 | 883.00 | 883.00 | 883.00 | -0.11% | 2,100 |
| Oct 8, 2026 | 889.00 | 893.20 | 884.00 | 884.00 | 884.00 | -1.01% | 2,100 |
| Oct 7, 2026 | 898.80 | 898.80 | 891.80 | 893.00 | 893.00 | -0.65% | 2,100 |
| Oct 6, 2026 | 907.40 | 909.00 | 898.80 | 898.80 | 898.80 | -0.04% | 2,100 |
| Oct 5, 2026 | 897.20 | 902.20 | 896.00 | 899.20 | 899.20 | 0.92% | 2,100 |
| Oct 2, 2026 | 884.20 | 893.60 | 884.20 | 891.00 | 891.00 | 0.59% | 2,100 |
| Oct 1, 2026 | 884.40 | 894.00 | 881.20 | 885.80 | 885.80 | -0.87% | 2,100 |
| Sep 30, 2026 | 893.60 | 893.60 | 893.60 | 893.60 | 893.60 | 5.55% | - |
| May 29, 2026 | 847.80 | 851.00 | 843.80 | 846.60 | 846.60 | -0.70% | 3,179 |
| May 28, 2026 | 866.80 | 866.80 | 852.60 | 852.60 | 852.60 | -2.11% | 3,100 |
| May 27, 2026 | 873.80 | 875.40 | 868.40 | 871.00 | 871.00 | 0.05% | 3,050 |
| May 26, 2026 | 868.80 | 876.00 | 867.40 | 870.60 | 870.60 | 1.02% | 3,100 |
| May 22, 2026 | 854.00 | 862.80 | 853.00 | 861.80 | 861.80 | 0.16% | 3,150 |
| May 21, 2026 | 860.40 | 861.80 | 855.20 | 860.40 | 860.40 | 1.34% | 3,150 |
| May 20, 2026 | 846.00 | 849.00 | 839.60 | 849.00 | 849.00 | -0.54% | 3,187 |
| May 19, 2026 | 864.80 | 864.80 | 853.60 | 853.60 | 853.60 | -0.86% | 3,111 |
| May 18, 2026 | 846.60 | 862.40 | 844.00 | 861.00 | 861.00 | 1.27% | 3,167 |
| May 15, 2026 | 850.60 | 852.60 | 848.20 | 850.20 | 850.20 | 0.76% | 3,100 |
| May 13, 2026 | 852.60 | 856.00 | 833.00 | 843.80 | 843.80 | -0.73% | 3,100 |
| May 12, 2026 | 846.20 | 852.40 | 846.20 | 850.00 | 850.00 | -0.40% | 3,100 |
| May 11, 2026 | 849.40 | 854.40 | 849.40 | 853.40 | 853.40 | -3.31% | 2,300 |
| May 8, 2026 | 881.40 | 887.00 | 875.60 | 882.60 | 882.60 | -2.52% | 2,300 |
| May 7, 2026 | 910.80 | 910.80 | 905.20 | 905.40 | 905.40 | -1.14% | 2,200 |
| May 6, 2026 | 909.60 | 920.40 | 907.60 | 915.80 | 915.80 | 2.26% | 2,200 |
| May 5, 2026 | 901.00 | 910.00 | 895.60 | 895.60 | 895.60 | -0.73% | 2,200 |
| May 4, 2026 | 916.80 | 919.60 | 902.20 | 902.20 | 902.20 | -1.59% | 2,000 |
| Apr 30, 2026 | 905.40 | 917.40 | 904.40 | 916.80 | 916.80 | 0.79% | 2,100 |
| Apr 29, 2026 | 923.20 | 923.20 | 908.80 | 909.60 | 909.60 | -2.00% | 2,200 |
| Apr 28, 2026 | 929.20 | 934.40 | 927.80 | 928.20 | 928.20 | -0.24% | 2,100 |
| Apr 27, 2026 | 929.20 | 930.60 | 924.40 | 930.40 | 930.40 | -0.41% | 2,100 |
| Apr 24, 2026 | 934.40 | 935.00 | 928.80 | 934.20 | 934.20 | -0.47% | 2,200 |
| Apr 23, 2026 | 936.80 | 941.80 | 934.00 | 938.60 | 938.60 | -0.36% | 2,200 |