SWX:SLHNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	852.60	856.00	833.00	843.80	843.80	-0.73%	3,100
May 12, 2026	846.20	852.40	846.20	850.00	850.00	-0.40%	3,100
May 11, 2026	849.40	854.40	849.40	853.40	853.40	-3.31%	2,300
May 8, 2026	881.40	887.00	875.60	882.60	882.60	-2.52%	2,300
May 7, 2026	910.80	910.80	905.20	905.40	905.40	-1.14%	2,200
May 6, 2026	909.60	920.40	907.60	915.80	915.80	2.26%	2,200
May 5, 2026	901.00	910.00	895.60	895.60	895.60	-0.73%	2,200
May 4, 2026	916.80	919.60	902.20	902.20	902.20	-1.59%	2,000
Apr 30, 2026	905.40	917.40	904.40	916.80	916.80	0.79%	2,100
Apr 29, 2026	923.20	923.20	908.80	909.60	909.60	-2.00%	2,200
Apr 28, 2026	929.20	934.40	927.80	928.20	928.20	-0.24%	2,100
Apr 27, 2026	929.20	930.60	924.40	930.40	930.40	-0.41%	2,100
Apr 24, 2026	934.40	935.00	928.80	934.20	934.20	-0.47%	2,200
Apr 23, 2026	936.80	941.80	934.00	938.60	938.60	-0.36%	2,200
Apr 22, 2026	947.00	948.80	942.00	942.00	942.00	-0.51%	2,200
Apr 21, 2026	942.20	949.00	942.20	946.80	946.80	0.66%	2,200
Apr 20, 2026	937.20	942.20	935.20	940.60	940.60	-0.13%	2,200
Apr 17, 2026	934.80	943.60	934.20	941.80	941.80	1.16%	2,200
Apr 16, 2026	930.60	934.80	930.00	931.00	931.00	0.43%	2,200
Apr 15, 2026	928.80	928.80	922.40	927.00	927.00	0.15%	2,200
Apr 14, 2026	919.60	925.60	918.40	925.60	925.60	1.27%	2,200
Apr 13, 2026	908.40	914.00	904.60	914.00	914.00	0.71%	2,200
Apr 10, 2026	908.20	910.40	907.60	907.60	907.60	0.38%	2,200
Apr 9, 2026	904.60	904.80	897.20	904.20	904.20	0.56%	2,200
Apr 8, 2026	904.80	906.20	895.40	899.20	899.20	1.47%	2,200
Apr 7, 2026	890.40	896.00	886.20	886.20	886.20	-0.09%	2,300
Apr 2, 2026	879.40	887.00	879.20	887.00	887.00	0.32%	2,400
Apr 1, 2026	881.00	884.80	878.20	884.20	884.20	1.87%	2,400
Mar 31, 2026	863.80	869.20	863.80	868.00	868.00	1.83%	2,000
Mar 30, 2026	839.80	852.40	839.60	852.40	852.40	1.31%	2,400
Mar 27, 2026	841.40	841.40	834.20	841.40	841.40	0.60%	2,500
Mar 26, 2026	839.20	840.00	832.40	836.40	836.40	-0.24%	2,400
Mar 25, 2026	835.80	846.20	835.80	838.40	838.40	1.38%	2,400
Mar 24, 2026	828.60	828.60	820.20	827.00	827.00	-0.41%	2,600
Mar 23, 2026	809.00	834.60	804.20	830.40	830.40	0.22%	2,600
Mar 20, 2026	836.60	844.80	828.00	828.60	828.60	-0.46%	2,400
Mar 19, 2026	842.40	842.40	832.40	832.40	832.40	-1.47%	2,500
Mar 18, 2026	846.20	849.80	843.60	844.80	844.80	0.17%	2,400
Mar 17, 2026	829.60	845.20	829.60	843.40	843.40	1.27%	2,400
Mar 16, 2026	809.60	832.80	809.60	832.80	832.80	2.06%	2,500
Mar 13, 2026	811.60	821.60	806.20	816.00	816.00	1.07%	2,400
Mar 12, 2026	809.20	810.20	796.80	807.40	807.40	-3.24%	2,400
Mar 11, 2026	833.60	837.20	832.40	834.40	834.40	-1.07%	2,400
Mar 10, 2026	847.40	849.40	839.80	843.40	843.40	2.26%	2,400
Mar 9, 2026	811.80	827.00	811.40	824.80	824.80	-0.10%	2,600
Mar 6, 2026	836.80	839.00	821.00	825.60	825.60	-1.92%	2,400
Mar 5, 2026	840.40	850.40	840.40	841.80	841.80	-0.28%	2,400
Mar 4, 2026	835.80	849.80	834.80	844.20	844.20	2.45%	2,400
Mar 3, 2026	844.20	844.20	817.60	824.00	824.00	-4.87%	2,800
Mar 2, 2026	864.80	875.40	864.80	866.20	866.20	-1.52%	2,400