UBS ETF (CH) - SLI (SWX:SLICHA)
Switzerland · Delayed Price · Currency is CHF 213.80
-0.35 (-0.16%)
At close: Apr 2, 2026
SWX:SLICHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 211.65 | 214.15 | 211.05 | 213.80 | 213.80 | -0.16% | 11,192 |
| Apr 1, 2026 | 214.50 | 214.65 | 212.70 | 214.15 | 214.15 | 1.85% | 18,501 |
| Mar 31, 2026 | 208.80 | 210.65 | 208.35 | 210.25 | 210.25 | 0.86% | 10,074 |
| Mar 30, 2026 | 205.50 | 208.45 | 203.00 | 208.45 | 208.45 | 1.07% | 18,157 |
| Mar 27, 2026 | 209.15 | 209.15 | 205.70 | 206.25 | 206.25 | -0.72% | 9,786 |
| Mar 26, 2026 | 208.80 | 208.80 | 206.90 | 207.75 | 207.75 | -0.50% | 9,387 |
| Mar 25, 2026 | 207.70 | 209.20 | 207.70 | 208.80 | 208.80 | 1.78% | 47,479 |
| Mar 24, 2026 | 203.95 | 205.60 | 203.15 | 205.15 | 205.15 | 0.44% | 15,323 |
| Mar 23, 2026 | 200.00 | 206.20 | 197.40 | 204.25 | 204.25 | 0.94% | 34,643 |
| Mar 20, 2026 | 205.60 | 206.10 | 201.90 | 202.35 | 202.35 | -0.88% | 44,880 |
| Mar 19, 2026 | 207.70 | 207.70 | 204.15 | 204.15 | 204.15 | -2.39% | 26,378 |
| Mar 18, 2026 | 212.00 | 212.05 | 208.60 | 209.15 | 209.15 | -1.18% | 13,621 |
| Mar 17, 2026 | 209.65 | 212.10 | 209.50 | 211.65 | 211.65 | 0.71% | 22,722 |
| Mar 16, 2026 | 209.15 | 211.45 | 207.70 | 210.15 | 210.15 | 0.33% | 15,041 |
| Mar 13, 2026 | 209.05 | 210.85 | 207.30 | 209.45 | 209.45 | -1.04% | 26,717 |
| Mar 12, 2026 | 211.85 | 211.85 | 209.00 | 211.65 | 211.65 | -0.56% | 23,132 |
| Mar 11, 2026 | 214.00 | 214.00 | 210.85 | 212.85 | 212.26 | -1.21% | 16,319 |
| Mar 10, 2026 | 215.65 | 216.55 | 212.90 | 215.45 | 214.85 | 1.63% | 14,071 |
| Mar 9, 2026 | 211.00 | 212.75 | 207.60 | 212.00 | 210.74 | -0.93% | 19,685 |
| Mar 6, 2026 | 217.55 | 217.55 | 211.95 | 214.00 | 212.73 | -1.41% | 22,238 |
| Mar 5, 2026 | 221.60 | 221.75 | 217.05 | 217.05 | 215.76 | -1.50% | 13,702 |
| Mar 4, 2026 | 219.50 | 221.75 | 218.85 | 220.35 | 219.04 | 0.02% | 76,075 |
| Mar 3, 2026 | 222.60 | 222.60 | 217.20 | 220.30 | 219.00 | -2.93% | 32,473 |
| Mar 2, 2026 | 223.15 | 226.95 | 222.95 | 226.95 | 225.61 | -0.42% | 11,979 |
| Feb 27, 2026 | 228.60 | 228.80 | 226.85 | 227.90 | 226.55 | 0.53% | 8,656 |
| Feb 26, 2026 | 229.00 | 229.00 | 226.65 | 226.70 | 225.36 | -0.46% | 12,035 |
| Feb 25, 2026 | 227.25 | 228.20 | 227.00 | 227.75 | 226.40 | 0.49% | 8,119 |
| Feb 24, 2026 | 225.30 | 227.80 | 224.80 | 226.65 | 225.31 | 0.62% | 20,676 |
| Feb 23, 2026 | 226.35 | 226.55 | 224.75 | 225.25 | 223.92 | -0.57% | 114,061 |
| Feb 20, 2026 | 226.55 | 227.25 | 225.55 | 226.55 | 225.21 | 0.51% | 13,143 |
| Feb 19, 2026 | 226.20 | 226.55 | 224.80 | 225.40 | 224.06 | -0.13% | 6,921 |
| Feb 18, 2026 | 224.55 | 225.95 | 224.40 | 225.70 | 224.36 | 0.58% | 10,051 |
| Feb 17, 2026 | 222.65 | 224.40 | 222.65 | 224.40 | 223.07 | 0.92% | 15,417 |
| Feb 16, 2026 | 222.50 | 223.10 | 222.25 | 222.35 | 221.03 | 0.29% | 11,857 |
| Feb 13, 2026 | 221.30 | 222.30 | 221.00 | 221.70 | 220.39 | 0.52% | 9,067 |
| Feb 12, 2026 | 223.00 | 223.00 | 220.55 | 220.55 | 219.24 | -0.52% | 10,100 |
| Feb 11, 2026 | 222.30 | 222.30 | 221.00 | 221.70 | 220.39 | -0.07% | 10,679 |
| Feb 10, 2026 | 223.00 | 223.15 | 221.80 | 221.85 | 220.54 | -0.31% | 53,891 |
| Feb 9, 2026 | 223.50 | 223.50 | 221.45 | 222.55 | 221.23 | 0.29% | 19,688 |
| Feb 6, 2026 | 222.00 | 222.10 | 219.20 | 221.90 | 220.59 | 0.32% | 10,247 |
| Feb 5, 2026 | 222.30 | 222.30 | 220.20 | 221.20 | 219.89 | -0.25% | 8,989 |
| Feb 4, 2026 | 220.00 | 223.00 | 219.30 | 221.75 | 220.44 | 0.54% | 15,253 |
| Feb 3, 2026 | 222.35 | 222.75 | 219.70 | 220.55 | 219.24 | -0.32% | 15,125 |
| Feb 2, 2026 | 218.50 | 221.45 | 217.95 | 221.25 | 219.94 | 1.30% | 53,964 |
| Jan 30, 2026 | 217.95 | 219.00 | 217.95 | 218.40 | 217.11 | 0.23% | 7,906 |
| Jan 29, 2026 | 216.95 | 218.80 | 216.50 | 217.90 | 216.61 | 0.41% | 10,506 |
| Jan 28, 2026 | 219.55 | 219.55 | 217.00 | 217.00 | 215.71 | -1.41% | 16,741 |
| Jan 27, 2026 | 219.95 | 220.45 | 219.80 | 220.10 | 218.80 | 0.59% | 9,285 |
| Jan 26, 2026 | 219.20 | 219.60 | 218.25 | 218.80 | 217.50 | -0.34% | 8,798 |
| Jan 23, 2026 | 220.65 | 220.85 | 218.85 | 219.55 | 218.25 | -0.72% | 15,494 |