Skip to main content
logo
UBS ETF (CH) - SLI (SWX:SLICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
232.60
+0.95 (0.41%)
Last updated: Sep 22, 2026, 5:19 PM CET

SWX:SLICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026232.25233.70231.20232.60232.600.41%11,274
Sep 21, 2026230.45231.85230.25231.65231.651.22%5,739
Sep 18, 2026230.35231.15228.40228.85228.85-0.91%15,240
Sep 17, 2026230.35231.35229.60230.95230.950.74%11,497
Sep 16, 2026229.75229.75228.00229.25229.250.53%4,476
Sep 15, 2026227.80228.65225.80228.05228.05-0.63%12,456
Sep 14, 2026229.70230.95229.30229.50229.500.09%7,827
Sep 11, 2026228.90230.30228.70229.30229.300.39%14,461
Sep 10, 2026230.05230.05228.40228.40228.40-0.61%7,788
Sep 9, 2026232.35232.55229.45229.80229.80-1.73%11,482
Sep 8, 2026234.15234.80233.40233.85233.85-0.72%16,339
Sep 7, 2026235.50236.40234.50235.55235.55-0.65%16,093
Sep 4, 2026239.00239.45236.65237.10237.10-0.19%10,227
Sep 3, 2026241.80241.80240.00241.05237.540.31%6,234
Sep 2, 2026239.90240.65238.85240.30236.800.13%11,814
Sep 1, 2026241.05241.05238.00240.00236.510.08%9,376
Aug 31, 2026242.00242.00239.80239.80236.31-0.91%11,740
Aug 28, 2026242.55242.65241.80242.00238.480.14%7,455
Aug 27, 2026242.35242.80241.00241.65238.13-1.06%8,544
Aug 26, 2026243.45244.70243.45244.25240.690.39%3,346
Aug 25, 2026242.70243.30242.25243.30239.760.52%7,105
Aug 24, 2026241.70242.55241.20242.05238.53-6,875
Aug 21, 2026239.90242.05239.75242.05238.530.71%8,943
Aug 20, 2026241.30241.45239.50240.35236.85-0.27%4,147
Aug 19, 2026240.00241.55240.00241.00237.490.33%17,180
Aug 18, 2026240.80240.85239.45240.20236.70-0.37%8,046
Aug 17, 2026241.95242.70241.00241.10237.59-0.60%18,746
Aug 14, 2026243.95243.95242.00242.55239.02-0.45%5,916
Aug 13, 2026243.75244.25243.50243.65240.100.19%8,635
Aug 12, 2026244.35244.65242.50243.20239.66-0.53%9,623
Aug 11, 2026245.60246.00244.40244.50240.94-0.20%27,664
Aug 10, 2026244.85245.30244.30245.00241.430.16%8,252
Aug 7, 2026244.15245.45243.75244.60241.040.31%7,577
Aug 6, 2026245.35245.95243.80243.85240.30-0.06%10,143
Aug 5, 2026243.55244.40243.00244.00240.450.64%5,043
Aug 4, 2026241.20242.70240.50242.45238.920.73%4,997
Aug 3, 2026241.00241.05240.15240.70237.200.42%21,261
Jul 31, 2026242.70242.75239.70239.70236.21-0.62%3,583
Jul 30, 2026241.30242.85240.95241.20237.690.50%8,284
Jul 29, 2026242.95243.45240.00240.00236.51-1.03%10,604
Jul 28, 2026240.00242.65240.00242.50238.971.21%7,140
Jul 27, 2026240.40240.65239.05239.60236.110.48%6,508
Jul 24, 2026236.60239.15236.60238.45234.980.80%3,139
Jul 23, 2026237.00237.25234.90236.55233.11-0.86%9,489
Jul 22, 2026238.65240.50238.35238.60235.13-0.27%5,320
Jul 21, 2026238.10239.45238.00239.25235.770.19%10,746
Jul 20, 2026239.15240.40238.50238.80235.32-0.69%8,434
Jul 17, 2026239.70240.60239.15240.45236.950.21%5,142
Jul 16, 2026240.05240.05237.65239.95236.46-0.21%4,005
Jul 15, 2026239.30240.45238.30240.45236.950.56%11,483