Skip to main content
logo
UBS ETF (CH) - SLI (SWX:SLICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
218.80
+1.30 (0.60%)
At close: Apr 30, 2026

SWX:SLICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026215.65218.80214.95218.80218.800.60%9,227
Apr 29, 2026220.00220.00217.00217.50217.50-0.57%4,549
Apr 28, 2026218.55219.00217.75218.75218.75-0.16%11,146
Apr 27, 2026219.20220.10218.65219.10219.10-0.16%11,005
Apr 24, 2026219.95220.00218.00219.45219.45-0.50%8,127
Apr 23, 2026218.60220.55218.60220.55220.550.80%7,293
Apr 22, 2026221.05221.20218.80218.80218.80-0.75%7,375
Apr 21, 2026222.80222.90220.45220.45220.45-0.81%7,666
Apr 20, 2026222.75222.80221.00222.25222.25-1.22%3,747
Apr 17, 2026220.65225.00220.40225.00224.241.33%7,749
Apr 16, 2026223.00223.00220.15222.05221.300.34%9,772
Apr 15, 2026221.10222.00221.10221.30220.55-0.09%11,387
Apr 14, 2026218.00221.50218.00221.50220.751.23%8,102
Apr 13, 2026217.25219.00216.75218.80218.06-15,770
Apr 10, 2026218.60220.35218.20218.80218.060.39%10,112
Apr 9, 2026217.30217.95215.50217.95217.210.39%7,755
Apr 8, 2026219.10219.40216.45217.10216.373.18%17,545
Apr 7, 2026213.55215.05210.40210.40209.69-1.59%13,872
Apr 2, 2026211.65214.15211.05213.80213.08-0.16%11,192
Apr 1, 2026214.50214.65212.70214.15213.431.85%18,501
Mar 31, 2026208.80210.65208.35210.25209.540.86%10,074
Mar 30, 2026205.50208.45203.00208.45207.751.07%18,157
Mar 27, 2026209.15209.15205.70206.25205.55-0.72%9,786
Mar 26, 2026208.80208.80206.90207.75207.05-0.50%9,387
Mar 25, 2026207.70209.20207.70208.80208.091.78%47,479
Mar 24, 2026203.95205.60203.15205.15204.460.44%15,323
Mar 23, 2026200.00206.20197.40204.25203.560.94%34,643
Mar 20, 2026205.60206.10201.90202.35201.67-0.88%44,880
Mar 19, 2026207.70207.70204.15204.15203.46-2.39%26,378
Mar 18, 2026212.00212.05208.60209.15208.44-1.18%13,621
Mar 17, 2026209.65212.10209.50211.65210.940.71%22,722
Mar 16, 2026209.15211.45207.70210.15209.440.33%15,041
Mar 13, 2026209.05210.85207.30209.45208.74-1.04%26,717
Mar 12, 2026211.85211.85209.00211.65210.94-0.56%23,132
Mar 11, 2026214.00214.00210.85212.85211.54-1.21%16,319
Mar 10, 2026215.65216.55212.90215.45214.131.63%14,071
Mar 9, 2026211.00212.75207.60212.00210.03-0.93%19,685
Mar 6, 2026217.55217.55211.95214.00212.01-1.41%22,238
Mar 5, 2026221.60221.75217.05217.05215.04-1.50%13,702
Mar 4, 2026219.50221.75218.85220.35218.300.02%76,075
Mar 3, 2026222.60222.60217.20220.30218.26-2.93%32,473
Mar 2, 2026223.15226.95222.95226.95224.84-0.42%11,979
Feb 27, 2026228.60228.80226.85227.90225.780.53%8,656
Feb 26, 2026229.00229.00226.65226.70224.60-0.46%12,035
Feb 25, 2026227.25228.20227.00227.75225.640.49%8,119
Feb 24, 2026225.30227.80224.80226.65224.550.62%20,676
Feb 23, 2026226.35226.55224.75225.25223.16-0.57%114,061
Feb 20, 2026226.55227.25225.55226.55224.450.51%13,143
Feb 19, 2026226.20226.55224.80225.40223.31-0.13%6,921
Feb 18, 2026224.55225.95224.40225.70223.610.58%10,051