SWX:SLMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.27	11.32	11.27	11.32	11.32	0.68%	11,304
Sep 21, 2026	11.25	11.25	11.25	11.25	11.25	1.28%	-
Sep 18, 2026	11.23	11.23	11.10	11.10	11.10	-1.23%	35,860
Sep 17, 2026	11.23	11.25	11.23	11.24	11.24	0.70%	6,012
Sep 16, 2026	11.15	11.16	11.10	11.16	11.16	0.92%	63,631
Sep 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.11%	20
Sep 14, 2026	11.16	11.16	11.07	11.07	11.07	-1.27%	1,534
Sep 11, 2026	11.17	11.25	11.17	11.22	11.22	0.61%	194
Sep 10, 2026	11.24	11.24	11.15	11.15	11.15	-0.68%	171
Sep 9, 2026	11.33	11.33	11.17	11.22	11.22	-0.94%	1,945
Sep 8, 2026	11.33	11.33	11.32	11.33	11.33	-0.09%	21,307
Sep 7, 2026	11.34	11.34	11.34	11.34	11.34	0.51%	25
Sep 4, 2026	11.28	11.28	11.28	11.28	11.28	-	3,977
Sep 3, 2026	11.28	11.28	11.28	11.28	11.28	0.23%	2
Sep 2, 2026	11.29	11.29	11.21	11.26	11.26	-0.50%	1,197
Sep 1, 2026	11.37	11.38	11.31	11.31	11.31	-0.77%	209,205
Aug 31, 2026	11.45	11.45	11.40	11.40	11.40	-0.30%	981
Aug 28, 2026	11.44	11.44	11.43	11.43	11.43	0.70%	53,267
Aug 27, 2026	11.47	11.47	11.35	11.35	11.35	-1.03%	39,635
Aug 26, 2026	11.45	11.47	11.45	11.47	11.47	0.33%	5,060
Aug 25, 2026	11.45	11.45	11.43	11.43	11.43	0.19%	7,659
Aug 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.05%	8,907
Aug 21, 2026	11.39	11.42	11.39	11.42	11.42	0.56%	2,152
Aug 20, 2026	11.39	11.39	11.35	11.35	11.35	-0.32%	40,735
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%	20
Aug 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.96%	500
Aug 17, 2026	11.63	11.63	11.61	11.61	11.61	-0.02%	416
Aug 14, 2026	11.63	11.63	11.61	11.61	11.61	0.02%	11
Aug 13, 2026	11.61	11.61	11.61	11.61	11.61	0.50%	60,886
Aug 12, 2026	11.61	11.61	11.55	11.55	11.55	-	97,079
Aug 11, 2026	11.55	11.55	11.54	11.55	11.55	0.19%	15,312
Aug 10, 2026	11.55	11.55	11.53	11.53	11.53	-0.05%	12,070
Aug 7, 2026	11.51	11.58	11.51	11.54	11.54	0.03%	1,232
Aug 6, 2026	11.50	11.54	11.48	11.53	11.53	0.03%	14,967
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	0.54%	20
Aug 4, 2026	11.43	11.47	11.43	11.47	11.47	0.86%	72,528
Aug 3, 2026	11.34	11.37	11.30	11.37	11.37	0.35%	43,301
Jul 31, 2026	11.35	11.36	11.32	11.33	11.33	0.78%	132,125
Jul 30, 2026	11.11	11.24	11.10	11.24	11.24	1.46%	31,966
Jul 29, 2026	11.17	11.18	11.08	11.08	11.08	-0.77%	95,572
Jul 28, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%	267
Jul 27, 2026	11.20	11.20	11.19	11.19	11.19	0.47%	16,797
Jul 24, 2026	11.11	11.17	11.11	11.13	11.13	0.07%	12
Jul 23, 2026	11.21	11.21	11.13	11.13	11.13	-0.38%	5,241
Jul 22, 2026	11.17	11.17	11.17	11.17	11.17	-0.39%	31,491
Jul 21, 2026	11.21	11.21	11.21	11.21	11.21	0.70%	1,134
Jul 20, 2026	11.13	11.13	11.13	11.13	11.13	0.41%	13,611
Jul 17, 2026	11.10	11.12	11.07	11.09	11.09	-0.91%	20
Jul 16, 2026	11.21	11.21	11.19	11.19	11.19	-0.14%	36,737
Jul 15, 2026	11.20	11.21	11.20	11.21	11.21	-0.18%	518