SWX:SLMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.99	11.05	10.95	11.02	11.02	0.29%	132,123
Sep 21, 2026	10.94	11.00	10.94	10.98	10.98	1.22%	19,694
Sep 18, 2026	10.97	10.97	10.85	10.85	10.85	-1.08%	43,894
Sep 17, 2026	10.94	10.99	10.93	10.97	10.97	0.70%	24,954
Sep 16, 2026	10.88	10.90	10.85	10.89	10.89	0.63%	47,298
Sep 15, 2026	10.80	10.86	10.75	10.83	10.83	-0.48%	48,050
Sep 14, 2026	10.87	10.88	10.87	10.88	10.88	-0.53%	3,363
Sep 11, 2026	10.87	10.94	10.87	10.94	10.94	0.72%	588
Sep 10, 2026	10.92	10.92	10.86	10.86	10.86	-0.66%	24,419
Sep 9, 2026	11.02	11.04	10.91	10.93	10.93	-1.51%	33,061
Sep 8, 2026	11.09	11.10	11.05	11.10	11.10	-0.05%	30,212
Sep 7, 2026	11.09	11.11	11.09	11.10	11.10	-0.09%	294,638
Sep 4, 2026	11.11	11.12	11.08	11.11	11.11	0.34%	15,281
Sep 3, 2026	11.05	11.12	11.05	11.08	11.08	0.47%	22,262
Sep 2, 2026	11.05	11.05	11.02	11.02	11.02	-0.22%	7,181
Sep 1, 2026	11.13	11.17	11.05	11.05	11.05	-1.15%	35,134
Aug 31, 2026	11.20	11.20	11.17	11.18	11.18	-0.27%	138,223
Aug 28, 2026	11.22	11.22	11.20	11.21	11.21	0.09%	36,355
Aug 27, 2026	11.23	11.23	11.19	11.20	11.20	-0.41%	73,861
Aug 26, 2026	11.26	11.26	11.24	11.24	11.24	0.05%	42,794
Aug 25, 2026	11.24	11.25	11.21	11.24	11.24	0.63%	40,628
Aug 24, 2026	11.17	11.20	11.17	11.17	11.17	0.23%	34,118
Aug 21, 2026	11.15	11.15	11.13	11.14	11.14	0.32%	30,983
Aug 20, 2026	11.13	11.13	11.09	11.10	11.10	-0.52%	21,209
Aug 19, 2026	11.15	11.16	11.14	11.16	11.16	-0.25%	10,966
Aug 18, 2026	11.17	11.19	11.17	11.19	11.19	-0.44%	6,929
Aug 17, 2026	11.29	11.29	11.24	11.24	11.24	-0.41%	9,974
Aug 14, 2026	11.30	11.30	11.25	11.29	11.29	0.02%	15,613
Aug 13, 2026	11.29	11.31	11.28	11.28	11.28	-0.09%	15,802
Aug 12, 2026	11.27	11.30	11.26	11.29	11.29	-0.09%	9,296
Aug 11, 2026	11.29	11.30	11.26	11.30	11.30	0.28%	17,065
Aug 10, 2026	11.27	11.30	11.26	11.27	11.27	-0.23%	61,234
Aug 7, 2026	11.25	11.31	11.24	11.30	11.30	0.37%	19,045
Aug 6, 2026	11.25	11.26	11.23	11.26	11.26	0.32%	14,005
Aug 5, 2026	11.20	11.22	11.18	11.22	11.22	0.16%	16,258
Aug 4, 2026	11.17	11.20	11.14	11.20	11.20	0.85%	16,753
Aug 3, 2026	11.09	11.12	11.08	11.11	11.11	0.20%	15,320
Jul 31, 2026	11.17	11.17	11.09	11.09	11.09	0.18%	16,175
Jul 30, 2026	10.97	11.07	10.97	11.07	11.07	0.78%	56,559
Jul 29, 2026	11.03	11.03	10.97	10.98	10.98	-0.16%	11,052
Jul 28, 2026	10.97	11.00	10.96	11.00	11.00	-	12,257
Jul 27, 2026	11.07	11.10	11.00	11.00	11.00	0.71%	28,727
Jul 24, 2026	10.89	10.94	10.89	10.92	10.92	0.61%	14,366
Jul 23, 2026	10.93	10.93	10.85	10.85	10.85	-1.43%	6,989
Jul 22, 2026	10.98	11.04	10.98	11.01	11.01	1.12%	23,666
Jul 21, 2026	10.88	10.91	10.88	10.89	10.89	-0.53%	26,178
Jul 20, 2026	10.89	10.95	10.89	10.95	10.95	0.64%	39,209
Jul 17, 2026	10.86	10.91	10.86	10.88	10.88	-0.33%	27,645
Jul 16, 2026	10.95	10.95	10.88	10.91	10.91	-0.26%	11,849
Jul 15, 2026	10.95	10.96	10.91	10.94	10.94	0.05%	162,589