Skip to main content
logo
iShares Core £ Corp Bond UCITS ETF (SWX:SLXX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in GBP
119.95
-0.13 (-0.11%)
Last updated: Apr 27, 2026, 9:00 AM CET

SWX:SLXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026119.40119.55119.21119.40119.40-0.46%460
Apr 27, 2026120.23120.23119.88119.95119.95-0.11%584
Apr 24, 2026119.78120.08119.78120.08120.08-0.02%125
Apr 23, 2026119.86120.21119.80120.11120.11-0.50%672
Apr 22, 2026120.62120.71120.46120.71120.71-0.12%2,100
Apr 21, 2026120.64120.85120.64120.85120.85-0.26%145
Apr 20, 2026121.51121.51120.82121.17121.17-0.44%844
Apr 17, 2026120.60121.73120.60121.70121.700.85%39
Apr 16, 2026121.15121.15120.68120.68120.68-0.38%1,323
Apr 15, 2026121.14121.35121.00121.14121.140.01%198
Apr 14, 2026120.86121.12120.84121.12121.120.53%46
Apr 13, 2026120.28120.49120.28120.49120.49-0.18%173
Apr 10, 2026120.90120.91120.70120.70120.700.37%90
Apr 9, 2026120.62120.62120.26120.26120.26-0.92%176
Apr 8, 2026121.79121.79121.38121.38121.381.68%796
Apr 7, 2026120.07120.27119.36119.38119.38-0.34%1,133
Apr 2, 2026119.73119.78119.31119.78119.78-0.39%333
Apr 1, 2026119.38121.37119.38120.25120.250.95%350
Mar 31, 2026118.94119.36118.94119.12119.120.10%3,901
Mar 30, 2026118.68119.00118.64119.00119.000.42%1,067
Mar 27, 2026118.68118.68117.85118.50118.50-0.36%4,330
Mar 26, 2026119.00119.10118.92118.93118.93-0.98%1,335
Mar 25, 2026119.45120.24119.45120.10120.101.04%6,886
Mar 24, 2026119.00119.00118.87118.87118.87-0.53%971
Mar 23, 2026118.00120.42117.50119.50119.501.22%8,552
Mar 20, 2026119.50119.50118.07118.07118.07-0.92%1,086
Mar 19, 2026119.61119.61119.16119.16119.16-2.08%4,185
Mar 18, 2026122.09122.09121.39121.69120.17-0.24%1,024
Mar 17, 2026121.66122.04121.66121.98120.450.34%3,450
Mar 16, 2026121.31121.77121.31121.57120.050.22%1,573
Mar 13, 2026121.34121.47121.26121.30119.78-0.22%17,120
Mar 12, 2026121.82121.82121.57121.57120.05-0.65%1,335
Mar 11, 2026122.47122.49122.25122.36120.83-0.62%2,525
Mar 10, 2026122.40123.22122.40123.12121.581.21%276
Mar 9, 2026121.12121.65121.12121.65120.13-0.50%165
Mar 6, 2026123.40123.40122.21122.26120.73-0.94%2,431
Mar 5, 2026123.55123.79123.26123.42121.87-0.46%2,290
Mar 4, 2026123.34123.98123.34123.98122.430.67%4,887
Mar 3, 2026124.05124.05123.00123.16121.62-0.79%907
Mar 2, 2026124.45124.72124.12124.15122.59-0.55%5,548
Feb 27, 2026124.85125.00124.75124.83123.27-0.04%5,708
Feb 26, 2026124.61124.94124.61124.88123.310.22%87
Feb 25, 2026124.74124.74124.60124.60123.04-0.10%117
Feb 24, 2026124.93124.93124.64124.72123.16-0.01%86
Feb 23, 2026124.54124.73124.44124.73123.170.28%1,202
Feb 20, 2026124.39124.65124.38124.38122.820.05%1,735
Feb 19, 2026124.19124.32124.19124.32122.760.15%1,951
Feb 18, 2026124.22124.22124.13124.13122.57-0.02%118
Feb 17, 2026124.45124.45124.15124.15122.600.03%753
Feb 16, 2026124.58124.58124.07124.12122.560.17%591