Skip to main content
logo
iShares Core £ Corp Bond UCITS ETF (SWX:SLXX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in GBP
117.86
-0.38 (-0.32%)
Last updated: Jan 18, 2024, 2:18 PM CET

SWX:SLXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026118.17118.24118.17118.24118.24-0.17%6,115
Sep 21, 2026118.24118.45118.24118.45118.450.50%42
Sep 18, 2026117.80117.86117.80117.86117.86-0.32%20
Sep 17, 2026117.50118.24117.50118.24118.240.70%314
Sep 16, 2026118.92118.98118.66118.98117.420.60%54
Sep 15, 2026117.81118.30117.81118.26116.710.10%1,963
Sep 14, 2026118.17118.24117.98118.15116.60-0.53%758
Sep 11, 2026118.87119.18118.70118.78117.220.03%291
Sep 10, 2026119.03119.03118.68118.74117.18-0.64%231
Sep 9, 2026119.50119.56119.50119.50117.93-0.43%773
Sep 8, 2026119.72120.06119.72120.02118.440.04%228
Sep 7, 2026119.97119.97119.97119.97118.40-0.19%-
Sep 4, 2026120.20120.20119.96120.20118.620.11%109
Sep 3, 2026119.85120.14119.80120.07118.500.45%672
Sep 2, 2026119.40119.54119.40119.54117.97-0.14%225
Sep 1, 2026119.70119.75119.54119.70118.13-0.06%2,421
Aug 31, 2026119.81120.03119.77119.77118.20-0.37%119
Aug 28, 2026120.08120.21120.08120.21118.630.12%13
Aug 27, 2026120.37120.37120.07120.07118.49-0.17%161
Aug 26, 2026120.46120.46120.18120.28118.700.04%168
Aug 25, 2026120.37120.37120.23120.23118.650.35%239
Aug 24, 2026119.88119.97119.74119.80118.23-0.13%520
Aug 21, 2026119.87120.00119.87119.96118.390.18%28
Aug 20, 2026119.90119.90119.74119.74118.17-0.09%850
Aug 19, 2026119.90119.90119.80119.85118.280.11%416
Aug 18, 2026119.52119.72119.52119.72118.15-0.12%393
Aug 17, 2026119.93119.95119.86119.86118.29-0.11%619
Aug 14, 2026120.20120.30119.99119.99118.42-0.43%13,323
Aug 13, 2026120.73120.73120.51120.51118.93-0.01%524
Aug 12, 2026120.54120.65120.52120.52118.940.14%333
Aug 11, 2026120.05120.35120.05120.35118.770.13%82,534
Aug 10, 2026120.53120.76120.19120.19118.61-0.44%134
Aug 7, 2026120.87120.87120.60120.72119.140.02%2,581
Aug 6, 2026121.31121.31120.56120.70119.12-0.12%571
Aug 5, 2026120.81120.88120.61120.85119.270.16%1,088
Aug 4, 2026120.00120.72120.00120.66119.070.46%1,046
Aug 3, 2026120.26120.26120.10120.10118.530.43%32
Jul 31, 2026119.50119.58119.50119.58118.01-0.15%31
Jul 30, 2026119.35119.76119.35119.76118.190.15%47
Jul 29, 2026119.66119.66119.58119.58118.01-0.32%225
Jul 28, 2026119.90119.96119.90119.96118.390.13%310
Jul 27, 2026119.77119.95119.68119.80118.230.40%2,687
Jul 24, 2026119.32119.48119.27119.33117.760.26%542
Jul 23, 2026119.11119.11118.96119.02117.46-0.32%249
Jul 22, 2026119.46119.57119.26119.40117.84-0.11%97
Jul 21, 2026119.44119.54119.31119.54117.970.10%5,070
Jul 20, 2026120.02120.06119.42119.42117.85-0.48%2,586
Jul 17, 2026120.02120.02119.94120.00118.430.12%579
Jul 16, 2026119.86119.86119.55119.86118.29-0.03%330
Jul 15, 2026119.76119.90119.76119.90118.330.12%133