SWX:SMHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	94.05	94.05	93.45	93.45	93.45	-5.32%	12
Jun 22, 2026	98.70	98.70	98.70	98.70	98.70	-	-
Jun 19, 2026	97.10	98.70	97.10	98.70	98.70	5.00%	90
Jun 18, 2026	94.00	94.00	94.00	94.00	94.00	0.80%	-
Jun 17, 2026	91.35	93.25	90.85	93.25	93.25	11.48%	110
Jun 16, 2026	83.65	83.65	83.65	83.65	83.65	-	-
Jun 15, 2026	83.65	83.65	83.65	83.65	83.65	-	-
Jun 12, 2026	83.65	83.65	83.65	83.65	83.65	-	-
Jun 11, 2026	83.65	83.65	83.65	83.65	83.65	0.78%	-
Jun 10, 2026	83.00	83.00	83.00	83.00	83.00	-	-
Jun 9, 2026	83.00	83.00	83.00	83.00	83.00	6.75%	-
Jun 8, 2026	77.75	77.75	77.75	77.75	77.75	-7.61%	35
Jun 5, 2026	84.15	84.15	84.15	84.15	84.15	-3.50%	-
Jun 4, 2026	87.20	87.20	87.20	87.20	87.20	-0.75%	25
Jun 3, 2026	87.90	87.90	87.90	87.90	87.86	5.14%	-
Jun 2, 2026	83.60	83.60	83.60	83.60	83.57	0.84%	-
Jun 1, 2026	82.90	82.90	82.90	82.90	82.87	-2.70%	-
May 29, 2026	84.40	85.20	84.40	85.20	85.16	2.71%	189
May 28, 2026	82.95	82.95	82.95	82.95	82.92	0.67%	-
May 27, 2026	82.40	82.40	82.40	82.40	82.37	-	-
May 26, 2026	82.40	82.40	82.40	82.40	82.37	-	-
May 22, 2026	82.40	82.40	82.40	82.40	82.37	3.00%	12
May 21, 2026	80.00	80.00	80.00	80.00	79.97	0.06%	30
May 20, 2026	79.95	79.95	79.95	79.95	79.92	-	-
May 19, 2026	79.95	79.95	79.95	79.95	79.92	-0.62%	-
May 18, 2026	80.45	80.45	80.45	80.45	80.42	-	-
May 15, 2026	80.45	80.45	80.45	80.45	80.42	0.94%	-
May 13, 2026	79.70	79.70	79.70	79.70	79.67	-	-
May 12, 2026	79.70	79.70	79.70	79.70	79.67	0.25%	89
May 11, 2026	79.50	79.50	79.50	79.50	79.47	-	-
May 8, 2026	79.50	79.50	79.50	79.50	79.47	-1.49%	20
May 7, 2026	80.70	80.70	80.70	80.70	80.67	10.70%	30
May 6, 2026	72.90	72.90	72.90	72.90	72.87	0.90%	-
May 5, 2026	70.85	72.25	70.80	72.25	72.22	2.05%	118
May 4, 2026	71.65	71.95	70.80	70.80	70.77	8.09%	139
Apr 30, 2026	65.50	65.50	65.50	65.50	65.47	1.31%	-
Apr 29, 2026	64.65	64.65	64.65	64.65	64.62	1.49%	600
Apr 28, 2026	61.60	63.70	61.60	63.70	63.67	1.92%	1,800
Apr 27, 2026	62.50	62.50	62.50	62.50	62.47	-	-
Apr 24, 2026	62.50	62.50	62.50	62.50	62.47	1.13%	-
Apr 23, 2026	61.80	61.80	61.80	61.80	61.77	0.82%	-
Apr 22, 2026	61.30	61.30	61.30	61.30	61.27	2.25%	-
Apr 21, 2026	59.95	59.95	59.95	59.95	59.92	-	-
Apr 20, 2026	59.95	59.95	59.95	59.95	59.92	0.25%	-
Apr 17, 2026	59.80	59.80	59.80	59.80	59.78	3.37%	-
Apr 16, 2026	57.85	57.85	57.85	57.85	57.83	5.76%	-
Apr 15, 2026	54.70	54.70	54.70	54.70	54.68	-	-
Apr 14, 2026	54.70	54.70	54.70	54.70	54.68	-	-
Apr 13, 2026	54.70	54.70	54.70	54.70	54.68	-1.35%	-
Apr 10, 2026	55.45	55.45	55.45	55.45	55.43	6.94%	-