SWX:SMHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	87.38	88.22	86.50	86.81	86.81	-0.74%	174,390
May 28, 2026	85.52	87.46	85.22	87.46	87.46	2.33%	82,657
May 27, 2026	87.28	89.94	84.69	85.47	85.47	-0.75%	61,192
May 26, 2026	83.92	86.76	83.42	86.12	86.12	3.86%	20,852
May 22, 2026	81.87	82.92	81.30	82.92	82.92	3.59%	36,751
May 21, 2026	80.15	81.29	79.83	80.05	80.05	-0.25%	55,696
May 20, 2026	78.15	80.25	78.15	80.25	80.25	5.04%	26,257
May 19, 2026	76.82	77.84	74.85	76.40	76.40	-1.24%	46,435
May 18, 2026	78.78	80.69	76.74	77.36	77.36	-3.32%	62,392
May 15, 2026	81.12	81.12	78.69	80.02	80.02	-1.67%	30,265
May 13, 2026	80.97	82.21	79.98	81.38	81.38	4.01%	136,221
May 12, 2026	80.67	81.25	77.59	78.24	78.24	-4.11%	43,670
May 11, 2026	80.91	82.13	80.00	81.59	81.59	3.16%	111,614
May 8, 2026	76.96	79.09	76.66	79.09	79.09	3.04%	153,852
May 7, 2026	77.60	77.79	75.79	76.76	76.76	-0.49%	44,378
May 6, 2026	75.63	77.46	75.31	77.14	77.14	4.67%	28,523
May 5, 2026	71.55	73.76	71.51	73.70	73.70	3.93%	12,527
May 4, 2026	71.75	72.07	70.68	70.91	70.91	1.53%	37,252
Apr 30, 2026	69.77	70.51	68.98	69.84	69.84	0.58%	44,749
Apr 29, 2026	68.84	69.68	68.70	69.44	69.44	2.95%	44,683
Apr 28, 2026	69.79	69.79	67.45	67.45	67.45	-3.01%	29,631
Apr 27, 2026	70.79	71.51	69.39	69.54	69.54	-0.98%	34,040
Apr 24, 2026	68.71	70.37	68.50	70.23	70.23	4.85%	22,727
Apr 23, 2026	66.75	67.27	66.34	66.98	66.98	2.37%	15,226
Apr 22, 2026	64.75	65.43	64.63	65.43	65.43	2.03%	19,326
Apr 21, 2026	64.01	64.25	63.55	64.13	64.13	1.06%	41,461
Apr 20, 2026	63.76	64.30	63.19	63.46	63.46	-0.66%	51,849
Apr 17, 2026	63.25	64.23	63.22	63.88	63.88	1.00%	15,482
Apr 16, 2026	63.28	63.29	62.20	63.25	63.25	1.69%	12,307
Apr 15, 2026	62.47	62.95	61.99	62.20	62.20	0.50%	9,731
Apr 14, 2026	61.87	62.13	61.50	61.89	61.89	1.18%	15,765
Apr 13, 2026	60.75	61.23	60.44	61.17	61.17	-0.67%	9,113
Apr 10, 2026	60.25	61.71	60.11	61.58	61.58	3.18%	13,102
Apr 9, 2026	58.83	59.68	58.45	59.68	59.68	2.10%	11,370
Apr 8, 2026	57.91	59.00	57.79	58.45	58.45	6.00%	15,408
Apr 7, 2026	55.21	55.62	54.78	55.14	55.14	0.97%	5,220
Apr 2, 2026	53.39	54.90	52.77	54.61	54.61	-0.58%	7,646
Apr 1, 2026	54.00	55.08	53.38	54.93	54.93	5.68%	24,437
Mar 31, 2026	50.94	52.06	50.77	51.98	51.98	1.94%	111,949
Mar 30, 2026	52.62	53.06	50.99	50.99	50.99	-3.24%	9,570
Mar 27, 2026	53.49	53.49	52.34	52.70	52.70	-2.41%	10,123
Mar 26, 2026	55.26	55.26	53.88	54.00	54.00	-2.54%	8,335
Mar 25, 2026	55.99	55.99	55.41	55.41	55.41	0.87%	13,109
Mar 24, 2026	54.52	55.10	54.00	54.93	54.93	0.79%	13,937
Mar 23, 2026	52.78	55.25	52.70	54.50	54.50	0.74%	21,395
Mar 20, 2026	55.19	55.19	53.83	54.10	54.10	-0.99%	4,236
Mar 19, 2026	54.73	54.73	53.54	54.64	54.64	-1.39%	10,965
Mar 18, 2026	55.69	55.85	54.95	55.41	55.41	1.24%	16,541
Mar 17, 2026	54.37	55.07	54.11	54.73	54.73	-0.40%	23,725
Mar 16, 2026	54.92	55.13	54.12	54.95	54.95	2.14%	6,869