SWX:SMHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.63	93.54	91.05	93.37	93.37	1.81%	14,378
Sep 21, 2026	90.00	91.77	90.00	91.71	91.71	4.44%	22,208
Sep 18, 2026	87.91	88.20	87.12	87.81	87.81	1.09%	69,759
Sep 17, 2026	85.00	86.90	85.00	86.86	86.86	2.70%	25,419
Sep 16, 2026	84.08	84.58	84.08	84.58	84.58	1.62%	19,561
Sep 15, 2026	83.05	83.97	82.73	83.23	83.23	-0.01%	18,310
Sep 14, 2026	84.69	84.69	82.26	83.24	83.24	-5.07%	35,922
Sep 11, 2026	86.30	87.69	86.08	87.69	87.69	1.72%	11,392
Sep 10, 2026	87.63	87.63	85.44	86.21	86.21	-1.53%	20,273
Sep 9, 2026	87.75	87.92	86.36	87.55	87.55	-0.44%	19,004
Sep 8, 2026	86.84	88.00	86.57	87.94	87.94	1.63%	34,963
Sep 7, 2026	86.67	86.92	86.01	86.53	86.53	1.73%	20,233
Sep 4, 2026	83.42	85.70	83.42	85.06	85.06	3.32%	12,296
Sep 3, 2026	83.00	83.11	80.70	82.33	82.33	-1.31%	10,109
Sep 2, 2026	82.66	83.49	82.15	83.42	83.42	0.52%	11,905
Sep 1, 2026	84.32	84.43	81.93	82.99	82.99	-0.67%	33,123
Aug 31, 2026	84.37	84.44	83.49	83.55	83.55	-1.64%	3,807
Aug 28, 2026	84.95	85.41	84.46	84.94	84.94	0.22%	13,459
Aug 27, 2026	85.50	86.51	84.39	84.75	84.75	1.29%	14,570
Aug 26, 2026	83.70	84.09	83.13	83.67	83.67	0.22%	11,582
Aug 25, 2026	83.53	84.10	82.90	83.49	83.49	1.99%	15,515
Aug 24, 2026	82.73	83.52	81.28	81.86	81.86	-2.69%	20,331
Aug 21, 2026	84.84	85.35	83.50	84.12	84.12	0.41%	39,410
Aug 20, 2026	84.66	84.73	82.68	83.78	83.78	-0.64%	79,592
Aug 19, 2026	86.51	87.46	83.24	84.32	84.32	-2.63%	120,312
Aug 18, 2026	89.55	89.55	86.01	86.60	86.60	-5.40%	31,299
Aug 17, 2026	90.82	91.54	90.26	91.54	91.54	2.26%	31,335
Aug 14, 2026	89.99	90.43	89.52	89.52	89.52	-1.69%	37,457
Aug 13, 2026	89.77	91.44	88.91	91.06	91.06	1.77%	50,168
Aug 12, 2026	88.05	89.90	88.05	89.48	89.48	2.73%	31,676
Aug 11, 2026	86.94	87.69	86.73	87.10	87.10	0.07%	44,286
Aug 10, 2026	88.40	89.08	86.90	87.04	87.04	-0.54%	28,961
Aug 7, 2026	87.57	89.03	86.56	87.51	87.51	-0.65%	50,812
Aug 6, 2026	86.02	88.14	84.66	88.08	88.08	1.22%	99,855
Aug 5, 2026	87.98	89.00	86.28	87.02	87.02	-0.23%	55,122
Aug 4, 2026	84.04	87.22	84.04	87.22	87.22	6.06%	44,651
Aug 3, 2026	83.09	83.12	79.53	82.24	82.24	-0.42%	114,956
Jul 31, 2026	83.98	86.23	82.00	82.59	82.59	0.81%	107,333
Jul 30, 2026	77.17	83.18	76.44	81.93	81.93	4.73%	90,087
Jul 29, 2026	80.06	81.67	77.89	78.23	78.23	-3.53%	113,234
Jul 28, 2026	82.59	82.90	79.18	81.09	81.09	-1.89%	107,686
Jul 27, 2026	88.62	89.15	82.47	82.65	82.65	-6.07%	77,184
Jul 24, 2026	89.70	90.34	87.00	87.99	87.99	-1.83%	70,834
Jul 23, 2026	90.55	91.25	89.12	89.63	89.63	-1.47%	67,907
Jul 22, 2026	88.37	91.00	87.46	90.97	90.97	1.46%	55,715
Jul 21, 2026	87.87	89.66	87.60	89.66	89.66	3.91%	79,616
Jul 20, 2026	84.62	87.30	84.61	86.29	86.29	2.58%	81,544
Jul 17, 2026	83.57	84.93	81.11	84.12	84.12	-3.71%	137,111
Jul 16, 2026	89.11	89.13	86.46	87.36	87.36	-1.48%	95,809
Jul 15, 2026	94.00	94.44	88.42	88.67	88.67	-3.70%	50,074