SWX:SMICHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	123.24	123.44	121.80	121.96	121.96	-0.78%	23,524
Jul 30, 2025	123.28	123.64	122.92	122.92	122.92	-0.23%	22,469
Jul 29, 2025	122.88	123.72	122.74	123.20	123.20	0.26%	23,338
Jul 28, 2025	124.00	124.24	122.74	122.88	122.88	-0.23%	20,802
Jul 25, 2025	123.70	123.96	122.80	123.16	123.16	-0.73%	108,188
Jul 24, 2025	125.20	125.20	123.66	124.06	124.06	-0.23%	56,295
Jul 23, 2025	123.86	124.46	123.86	124.34	124.34	1.42%	21,024
Jul 22, 2025	122.46	122.78	122.06	122.60	122.60	-0.34%	31,755
Jul 21, 2025	123.32	123.56	122.68	123.02	123.02	-0.36%	25,473
Jul 18, 2025	123.44	123.94	123.10	123.46	123.46	0.21%	10,059
Jul 17, 2025	123.88	123.88	123.06	123.20	123.20	0.33%	18,350
Jul 16, 2025	122.46	123.42	122.46	122.80	122.80	0.23%	7,510
Jul 15, 2025	122.98	123.44	122.36	122.52	122.52	-0.42%	20,206
Jul 14, 2025	122.46	123.04	122.26	123.04	123.04	0.02%	32,138
Jul 11, 2025	124.38	124.38	122.86	123.02	123.02	-1.55%	19,985
Jul 10, 2025	124.06	125.02	124.06	124.96	124.96	1.00%	33,965
Jul 9, 2025	123.36	124.04	122.92	123.72	123.72	0.23%	20,377
Jul 8, 2025	123.32	123.44	122.34	123.44	123.44	0.18%	20,815
Jul 7, 2025	123.46	123.50	123.00	123.22	123.22	-0.03%	14,953
Jul 4, 2025	123.50	124.02	122.36	123.26	123.26	-0.19%	29,356
Jul 3, 2025	123.76	124.02	123.10	123.50	123.50	-0.06%	18,394
Jul 2, 2025	123.36	123.80	122.82	123.58	123.58	0.32%	26,317
Jul 1, 2025	123.22	123.30	122.00	123.18	123.18	0.29%	35,407
Jun 30, 2025	123.80	123.80	122.60	122.82	122.82	-0.60%	19,955
Jun 27, 2025	123.22	123.90	123.12	123.56	123.56	0.88%	20,431
Jun 26, 2025	122.88	123.30	122.10	122.48	122.48	-0.03%	29,638
Jun 25, 2025	123.76	124.10	122.40	122.52	122.52	-0.84%	36,664
Jun 24, 2025	124.34	124.38	123.30	123.56	123.56	1.20%	43,069
Jun 23, 2025	121.74	122.76	121.68	122.10	122.10	-0.26%	22,928
Jun 20, 2025	122.52	123.34	122.42	122.42	122.42	0.07%	21,271
Jun 19, 2025	122.64	122.92	121.92	122.34	122.34	-0.68%	59,453
Jun 18, 2025	123.60	123.66	122.84	123.18	123.18	-0.39%	83,244
Jun 17, 2025	123.34	124.66	123.34	123.66	123.66	-0.80%	19,341
Jun 16, 2025	125.06	125.22	124.44	124.66	124.66	-0.38%	14,342
Jun 13, 2025	125.02	126.02	124.78	125.14	125.14	-1.37%	21,600
Jun 12, 2025	126.02	127.22	125.96	126.88	126.88	-0.08%	53,877
Jun 11, 2025	127.50	127.70	126.98	126.98	126.98	-0.19%	31,010
Jun 10, 2025	127.96	127.96	126.64	127.22	127.22	-0.24%	41,442
Jun 6, 2025	126.78	127.62	126.74	127.52	127.52	0.50%	18,989
Jun 5, 2025	126.58	127.36	126.44	126.88	126.88	0.09%	13,947
Jun 4, 2025	126.72	127.12	125.96	126.76	126.76	0.44%	12,901
Jun 3, 2025	126.36	126.44	125.58	126.20	126.20	0.49%	18,930
Jun 2, 2025	125.72	126.12	125.04	125.58	125.58	-0.36%	161,086
May 30, 2025	125.60	126.84	125.38	126.04	126.04	0.32%	17,628
May 28, 2025	126.78	126.80	125.54	125.64	125.64	-1.07%	13,987
May 27, 2025	126.78	127.56	126.78	127.00	127.00	0.03%	17,574
May 26, 2025	126.90	127.18	126.52	126.96	126.96	0.94%	15,874
May 23, 2025	126.62	126.92	123.88	125.78	125.78	-0.54%	31,935
May 22, 2025	126.88	127.04	125.66	126.46	126.46	-0.78%	25,563
May 21, 2025	127.12	127.54	126.68	127.46	127.46	-0.23%	16,676