Skip to main content
logo
UBS ETF (CH) - SMI (SWX:SMICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
122.60
-1.08 (-0.87%)
Sep 16, 2025, 4:38 PM CET

SWX:SMICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2025124.46124.46123.42123.68123.68-0.39%30,592
Sep 12, 2025124.92124.92124.14124.16124.16-0.80%22,867
Sep 11, 2025124.90125.16124.62125.16125.160.53%27,309
Sep 10, 2025125.28125.48124.26124.50124.50-0.40%45,460
Sep 9, 2025125.38125.48124.88125.00125.00-0.21%14,853
Sep 8, 2025126.00126.06124.86125.26125.26-0.54%16,474
Sep 5, 2025126.26126.56125.80125.94125.94-1.22%49,501
Sep 4, 2025126.00127.82126.00127.50125.981.48%35,113
Sep 3, 2025125.10125.72124.86125.64124.140.85%13,862
Sep 2, 2025125.00125.30124.34124.58123.09-0.67%24,575
Sep 1, 2025125.72126.02125.10125.42123.92-0.03%49,004
Aug 29, 2025125.70126.04125.30125.46123.96-0.30%44,281
Aug 28, 2025125.68126.20125.38125.84124.340.08%26,420
Aug 27, 2025125.28125.90125.28125.74124.240.38%12,385
Aug 26, 2025125.00126.04124.90125.26123.77-0.29%39,369
Aug 25, 2025126.02126.30125.60125.62124.12-0.52%14,700
Aug 22, 2025125.82126.86125.78126.28124.770.03%25,014
Aug 21, 2025126.16126.32125.60126.24124.74-0.14%20,370
Aug 20, 2025125.30126.64125.30126.42124.910.44%24,695
Aug 19, 2025124.40125.86124.36125.86124.361.26%19,952
Aug 18, 2025124.40124.40123.96124.30122.82-0.05%24,575
Aug 15, 2025124.12124.60124.12124.36122.880.52%15,514
Aug 14, 2025123.50123.82123.14123.72122.250.28%28,444
Aug 13, 2025122.64123.38122.50123.38121.910.80%29,489
Aug 12, 2025122.50122.50121.88122.40120.940.10%13,212
Aug 11, 2025122.94123.14122.16122.28120.820.03%31,249
Aug 8, 2025122.44122.48121.64122.24120.780.10%20,848
Aug 7, 2025120.30122.54120.30122.12120.660.86%29,366
Aug 6, 2025122.00122.36120.80121.08119.64-0.75%27,049
Aug 5, 2025122.30122.68121.84122.00120.550.20%31,057
Aug 4, 2025118.90121.78118.88121.76120.31-0.16%138,654
Jul 31, 2025123.24123.44121.80121.96120.51-0.78%23,524
Jul 30, 2025123.28123.64122.92122.92121.45-0.23%22,469
Jul 29, 2025122.88123.72122.74123.20121.730.26%23,338
Jul 28, 2025124.00124.24122.74122.88121.42-0.23%20,802
Jul 25, 2025123.70123.96122.80123.16121.69-0.73%108,188
Jul 24, 2025125.20125.20123.66124.06122.58-0.23%56,295
Jul 23, 2025123.86124.46123.86124.34122.861.42%21,024
Jul 22, 2025122.46122.78122.06122.60121.14-0.34%31,755
Jul 21, 2025123.32123.56122.68123.02121.55-0.36%25,473
Jul 18, 2025123.44123.94123.10123.46121.990.21%10,059
Jul 17, 2025123.88123.88123.06123.20121.730.33%18,350
Jul 16, 2025122.46123.42122.46122.80121.340.23%7,510
Jul 15, 2025122.98123.44122.36122.52121.06-0.42%20,206
Jul 14, 2025122.46123.04122.26123.04121.570.02%32,138
Jul 11, 2025124.38124.38122.86123.02121.55-1.55%19,985
Jul 10, 2025124.06125.02124.06124.96123.471.00%33,965
Jul 9, 2025123.36124.04122.92123.72122.250.23%20,377
Jul 8, 2025123.32123.44122.34123.44121.970.18%20,815
Jul 7, 2025123.46123.50123.00123.22121.75-0.03%14,953