SWX:SMICHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	142.68	143.08	142.06	142.08	-	-0.20%	34,715
Sep 22, 2026	142.70	143.00	141.80	142.36	142.36	-0.03%	28,462
Sep 21, 2026	141.72	142.66	141.48	142.40	142.40	1.14%	31,399
Sep 18, 2026	141.84	142.44	140.76	140.80	140.80	-1.14%	44,933
Sep 17, 2026	142.34	142.70	141.54	142.42	142.42	0.64%	13,864
Sep 16, 2026	141.00	141.64	140.68	141.52	141.52	0.60%	23,223
Sep 15, 2026	140.52	140.88	139.44	140.68	140.68	-0.65%	13,843
Sep 14, 2026	140.86	142.58	140.86	141.60	141.60	0.75%	22,983
Sep 11, 2026	140.42	141.38	140.30	140.54	140.54	0.39%	29,313
Sep 10, 2026	140.98	141.10	140.00	140.00	140.00	-0.61%	32,912
Sep 9, 2026	143.00	143.00	140.74	140.86	140.86	-1.78%	38,774
Sep 8, 2026	144.00	144.12	143.08	143.42	143.42	-1.52%	37,986
Sep 7, 2026	145.20	146.20	144.84	145.64	145.64	-0.87%	18,604
Sep 4, 2026	147.14	147.14	146.00	146.92	146.92	0.16%	20,974
Sep 3, 2026	148.20	148.68	147.50	148.24	146.68	0.28%	39,719
Sep 2, 2026	147.62	148.00	146.80	147.82	146.26	0.09%	24,887
Sep 1, 2026	148.00	148.00	146.34	147.68	146.13	0.45%	26,834
Aug 31, 2026	148.18	148.38	146.90	147.02	145.47	-0.94%	18,178
Aug 28, 2026	148.72	148.90	148.14	148.42	146.86	0.13%	8,465
Aug 27, 2026	148.78	148.86	147.84	148.22	146.66	-1.00%	32,801
Aug 26, 2026	149.80	150.36	149.68	149.72	148.14	0.08%	22,680
Aug 25, 2026	149.04	149.74	148.76	149.60	148.03	0.62%	30,460
Aug 24, 2026	148.80	149.00	148.14	148.68	147.12	-0.27%	14,105
Aug 21, 2026	147.46	149.08	147.08	149.08	147.51	0.89%	9,210
Aug 20, 2026	148.26	148.42	147.22	147.76	146.21	-0.22%	46,545
Aug 19, 2026	147.42	148.24	147.40	148.08	146.52	0.53%	26,430
Aug 18, 2026	147.16	147.66	146.80	147.30	145.75	-	37,488
Aug 17, 2026	147.74	148.18	147.16	147.30	145.75	-0.55%	16,938
Aug 14, 2026	149.30	149.30	147.76	148.12	146.56	-0.67%	16,734
Aug 13, 2026	149.30	149.50	148.96	149.12	147.55	0.12%	23,681
Aug 12, 2026	149.98	150.00	148.50	148.94	147.37	-0.77%	29,804
Aug 11, 2026	150.80	151.04	150.10	150.10	148.52	-0.28%	12,444
Aug 10, 2026	150.12	150.60	149.84	150.52	148.94	0.45%	37,473
Aug 7, 2026	149.82	150.56	149.76	149.84	148.26	0.17%	11,334
Aug 6, 2026	150.48	150.90	149.50	149.58	148.01	-0.12%	26,182
Aug 5, 2026	149.46	150.00	149.04	149.76	148.18	0.50%	27,232
Aug 4, 2026	148.54	149.40	148.02	149.02	147.45	0.57%	23,746
Aug 3, 2026	148.44	148.70	147.84	148.18	146.62	0.26%	18,937
Jul 31, 2026	149.06	149.80	147.68	147.80	146.24	-0.42%	101,169
Jul 30, 2026	148.72	149.70	148.14	148.42	146.86	-0.60%	22,975
Jul 29, 2026	150.62	150.90	148.96	149.32	147.75	-0.55%	42,420
Jul 28, 2026	148.98	150.20	148.72	150.14	148.56	1.21%	16,876
Jul 27, 2026	148.50	149.10	148.00	148.34	146.78	0.45%	23,716
Jul 24, 2026	146.54	147.92	146.54	147.68	146.13	0.79%	19,428
Jul 23, 2026	146.02	146.60	144.94	146.52	144.98	-0.68%	87,065
Jul 22, 2026	147.04	148.56	146.92	147.52	145.97	0.12%	51,450
Jul 21, 2026	146.44	147.58	146.36	147.34	145.79	0.42%	33,844
Jul 20, 2026	146.78	147.70	146.50	146.72	145.18	-0.61%	15,338
Jul 17, 2026	147.04	147.86	146.84	147.62	146.07	0.37%	37,448
Jul 16, 2026	147.44	147.44	145.64	147.08	145.53	-0.26%	210,355