Skip to main content
logo
UBS ETF (CH) - SMI (SWX:SMICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
136.38
+0.08 (0.06%)
May 15, 2026, 4:34 PM CET

SWX:SMICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026136.22136.90135.84135.84135.84-0.34%31,980
May 13, 2026135.38136.30134.96136.30136.300.96%44,396
May 12, 2026133.68135.18133.60135.00135.000.10%24,451
May 11, 2026134.74135.20134.48134.86134.860.03%19,096
May 8, 2026135.22135.22134.04134.82134.82-0.06%46,414
May 7, 2026136.56137.12134.90134.90134.90-1.23%95,419
May 6, 2026135.64137.48134.66136.58136.581.67%121,792
May 5, 2026134.34134.66133.08134.34134.340.67%44,752
May 4, 2026135.36135.44133.24133.44133.44-1.11%94,893
Apr 30, 2026132.84135.16132.50134.94134.940.72%64,922
Apr 29, 2026135.70135.70133.80133.98133.98-0.84%29,874
Apr 28, 2026134.46135.26133.86135.12135.12-0.13%26,408
Apr 27, 2026135.16135.68134.90135.30135.30-0.01%32,896
Apr 24, 2026135.76136.00134.66135.32135.32-0.44%29,990
Apr 23, 2026135.50136.30134.54135.92135.921.19%43,602
Apr 22, 2026135.36135.68134.22134.32134.32-0.44%12,963
Apr 21, 2026136.30136.36134.68134.92134.92-0.95%27,859
Apr 20, 2026136.68136.68135.00136.22136.22-1.22%26,205
Apr 17, 2026135.22137.90135.20137.90137.112.12%38,431
Apr 16, 2026135.88135.98135.00135.04134.27-0.37%15,802
Apr 15, 2026136.12136.52135.54135.54134.76-0.44%61,081
Apr 14, 2026134.84136.14134.60136.14135.361.04%28,968
Apr 13, 2026134.50134.84133.60134.74133.97-0.07%27,081
Apr 10, 2026135.16136.02134.84134.84134.070.10%38,627
Apr 9, 2026134.36134.70133.14134.70133.930.34%45,439
Apr 8, 2026135.86135.86133.80134.24133.472.83%126,312
Apr 7, 2026132.36133.36130.50130.54129.79-1.54%25,852
Apr 2, 2026131.64133.04131.36132.58131.82-0.20%30,154
Apr 1, 2026132.92133.08132.00132.84132.081.72%43,519
Mar 31, 2026129.98131.02129.70130.60129.850.82%19,967
Mar 30, 2026128.20129.54128.18129.54128.801.06%85,849
Mar 27, 2026128.88129.12127.78128.18127.45-0.65%43,713
Mar 26, 2026129.50129.88128.46129.02128.28-0.72%25,177
Mar 25, 2026128.94129.96128.94129.96129.221.90%72,030
Mar 24, 2026127.14127.88126.00127.54126.810.68%43,390
Mar 23, 2026123.60127.98122.94126.68125.950.89%146,791
Mar 20, 2026127.68127.94125.26125.56124.84-1.01%68,815
Mar 19, 2026128.36128.76126.80126.84126.11-2.40%141,540
Mar 18, 2026132.06132.12129.58129.96129.22-1.56%38,841
Mar 17, 2026131.08132.38130.82132.02131.260.61%49,093
Mar 16, 2026130.64131.70129.78131.22130.470.29%33,001
Mar 13, 2026130.90131.92129.40130.84130.09-0.06%97,614
Mar 12, 2026131.66131.66130.30130.92130.17-0.97%76,808
Mar 11, 2026132.84132.84131.28132.20130.77-0.78%32,440
Mar 10, 2026135.20135.20132.50133.24131.800.54%60,625
Mar 9, 2026130.16132.52129.02132.52130.38-0.81%87,026
Mar 6, 2026135.20135.74132.30133.60131.44-1.39%78,637
Mar 5, 2026137.12137.86135.22135.48133.29-1.54%55,609
Mar 4, 2026137.28139.64136.66137.60135.380.79%63,462
Mar 3, 2026139.86139.86135.62136.52134.32-3.08%73,501