Skip to main content
logo
UBS ETF (CH) - SMI (SWX:SMICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
136.14
+1.40 (1.04%)
Apr 14, 2026, 5:36 PM CET

SWX:SMICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026134.84136.00134.60136.00-0.94%26,162
Apr 13, 2026134.50134.84133.60134.74134.74-0.07%27,080
Apr 10, 2026135.16136.02134.84134.84134.840.10%38,501
Apr 9, 2026134.36134.70133.14134.70134.700.34%45,439
Apr 8, 2026135.86135.86133.80134.24134.242.83%126,312
Apr 7, 2026132.36133.36130.50130.54130.54-1.54%25,852
Apr 2, 2026131.64133.04131.36132.58132.58-0.20%30,154
Apr 1, 2026132.92133.08132.00132.84132.841.72%43,519
Mar 31, 2026129.98131.02129.70130.60130.600.82%19,967
Mar 30, 2026128.20129.54128.18129.54129.541.06%85,611
Mar 27, 2026128.88129.12127.78128.18128.18-0.65%43,702
Mar 26, 2026129.50129.88128.46129.02129.02-0.72%25,007
Mar 25, 2026128.94129.96128.94129.96129.961.90%72,029
Mar 24, 2026127.14127.88126.00127.54127.540.68%42,667
Mar 23, 2026123.60127.98122.94126.68126.680.89%146,364
Mar 20, 2026127.68127.94125.26125.56125.56-1.01%68,773
Mar 19, 2026128.36128.76126.80126.84126.84-2.40%141,540
Mar 18, 2026132.06132.12129.58129.96129.96-1.56%38,809
Mar 17, 2026131.08132.38130.82132.02132.020.61%49,093
Mar 16, 2026130.64131.70129.78131.22131.220.29%32,801
Mar 13, 2026130.90131.92129.40130.84130.84-0.06%97,487
Mar 12, 2026131.66131.66130.30130.92130.92-0.97%76,790
Mar 11, 2026132.84132.84131.28132.20131.52-0.78%32,366
Mar 10, 2026135.20135.20132.50133.24132.550.54%60,203
Mar 9, 2026130.16132.52129.02132.52131.13-0.81%87,026
Mar 6, 2026135.20135.74132.30133.60132.20-1.39%78,573
Mar 5, 2026137.12137.86135.22135.48134.06-1.54%55,609
Mar 4, 2026137.28139.64136.66137.60136.160.79%63,462
Mar 3, 2026139.86139.86135.62136.52135.09-3.08%72,811
Mar 2, 2026140.10140.98139.30140.86139.38-1.23%85,952
Feb 27, 2026142.18143.10141.88142.62141.130.71%132,746
Feb 26, 2026142.00142.66141.40141.62140.14-0.46%22,822
Feb 25, 2026142.62142.82142.10142.28140.79-0.14%32,441
Feb 24, 2026141.18143.20141.06142.48140.990.91%56,434
Feb 23, 2026141.00141.44140.80141.20139.72-0.01%24,125
Feb 20, 2026141.24141.24140.40141.22139.740.43%30,229
Feb 19, 2026141.00141.44140.02140.62139.150.01%19,963
Feb 18, 2026140.28140.98140.20140.60139.130.34%43,340
Feb 17, 2026139.16140.42139.16140.12138.650.89%17,791
Feb 16, 2026138.68139.12138.58138.88137.430.29%21,934
Feb 13, 2026138.02138.80137.56138.48137.030.44%50,602
Feb 12, 2026138.46138.50137.70137.88136.44-0.07%52,011
Feb 11, 2026137.86138.18137.12137.98136.530.32%39,523
Feb 10, 2026138.00138.00137.00137.54136.10-0.12%80,239
Feb 9, 2026137.70137.92137.28137.70136.260.13%10,593
Feb 6, 2026136.62137.66136.04137.52136.080.29%35,451
Feb 5, 2026137.42137.62136.36137.12135.68-0.25%145,349
Feb 4, 2026135.72138.30135.50137.46136.020.93%98,397
Feb 3, 2026137.06137.42135.54136.20134.77-0.31%47,191
Feb 2, 2026134.34136.62134.00136.62135.191.68%62,635