Skip to main content
logo
UBS ETF (CH) - SMI (SWX:SMICHA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
141.86
+0.02 (0.01%)
At close: Jun 19, 2026

SWX:SMICHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026141.52142.44141.50142.30-0.32%24,478
Jun 18, 2026142.72142.72141.68141.84141.84-0.37%97,330
Jun 17, 2026141.64142.52141.52142.36142.360.35%47,314
Jun 16, 2026141.60142.14141.26141.86141.860.37%44,121
Jun 15, 2026142.54142.86141.16141.34141.34-0.04%57,380
Jun 12, 2026140.72141.72140.46141.40141.401.29%62,140
Jun 11, 2026138.14140.50138.04139.60139.600.82%42,859
Jun 10, 2026137.96138.82137.32138.46138.460.55%58,053
Jun 9, 2026136.94138.82136.92137.70137.700.38%43,555
Jun 8, 2026137.24137.96136.82137.18137.18-0.46%43,171
Jun 5, 2026138.72138.72137.08137.82137.820.15%98,840
Jun 4, 2026136.30138.00136.30137.62137.621.04%32,418
Jun 3, 2026136.80137.20135.72136.20136.20-0.76%20,883
Jun 2, 2026137.98138.06136.80137.24137.24-0.07%55,164
Jun 1, 2026139.08139.08136.86137.34137.34-1.66%84,953
May 29, 2026139.90140.32139.38139.66139.660.36%89,833
May 28, 2026139.62139.62138.56139.16139.16-0.77%79,866
May 27, 2026139.84140.54139.78140.24140.240.63%70,730
May 26, 2026140.36140.50139.36139.36139.360.17%128,118
May 22, 2026139.18139.50138.60139.12139.120.58%40,887
May 21, 2026137.92138.78137.50138.32138.320.13%77,793
May 20, 2026136.96139.00136.62138.14138.140.39%81,506
May 19, 2026137.06138.24136.98137.60137.600.75%31,326
May 18, 2026134.94137.02134.52136.58136.580.40%42,222
May 15, 2026136.22136.90135.84136.04136.04-0.19%38,951
May 13, 2026135.38136.30134.96136.30136.300.96%44,262
May 12, 2026133.68135.18133.60135.00135.000.10%24,451
May 11, 2026134.74135.20134.48134.86134.860.03%19,096
May 8, 2026135.22135.22134.04134.82134.82-0.06%46,414
May 7, 2026136.56137.12134.90134.90134.90-1.23%95,419
May 6, 2026135.64137.48134.66136.58136.581.67%121,789
May 5, 2026134.34134.66133.08134.34134.340.67%44,752
May 4, 2026135.36135.44133.24133.44133.44-1.11%91,096
Apr 30, 2026132.84135.16132.50134.94134.940.72%64,922
Apr 29, 2026135.70135.70133.80133.98133.98-0.84%29,874
Apr 28, 2026134.46135.26133.86135.12135.12-0.13%26,359
Apr 27, 2026135.16135.68134.90135.30135.30-0.01%32,896
Apr 24, 2026135.76136.00134.66135.32135.32-0.44%29,990
Apr 23, 2026135.50136.30134.54135.92135.921.19%43,602
Apr 22, 2026135.36135.68134.22134.32134.32-0.44%12,963
Apr 21, 2026136.30136.36134.68134.92134.92-0.95%27,549
Apr 20, 2026136.68136.68135.00136.22136.22-0.65%26,160
Apr 17, 2026135.22137.90135.20137.90137.112.12%38,431
Apr 16, 2026135.88135.98135.00135.04134.27-0.37%15,802
Apr 15, 2026136.12136.52135.54135.54134.76-0.44%61,069
Apr 14, 2026134.84136.14134.60136.14135.361.04%28,968
Apr 13, 2026134.50134.84133.60134.74133.97-0.07%27,080
Apr 10, 2026135.16136.02134.84134.84134.070.10%38,501
Apr 9, 2026134.36134.70133.14134.70133.930.34%45,439
Apr 8, 2026135.86135.86133.80134.24133.472.83%126,312