LYXOR Index Fund - Lyxor Smart Overnight Return (SWX:SMOR)
Switzerland · Delayed Price · Currency is CHF 95.32
0.00 (0.00%)
Feb 17, 2025, 11:54 AM CET
SWX:SMOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 93.65 | - | - |
| Mar 6, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 93.65 | 0.19% | - |
| Mar 5, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 93.48 | 1.43% | - |
| Mar 4, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 92.16 | - | - |
| Mar 3, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 92.16 | - | - |
| Feb 28, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 92.16 | - | - |
| Feb 27, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 92.16 | -0.11% | - |
| Feb 26, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 92.26 | - | - |
| Feb 25, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 92.26 | -0.29% | - |
| Feb 24, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 92.53 | -0.03% | - |
| Feb 21, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 92.55 | -0.01% | - |
| Feb 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 92.57 | - | - |
| Feb 19, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 92.57 | - | - |
| Feb 18, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 92.57 | - | - |
| Feb 17, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 92.57 | 0.16% | 250 |
| Feb 14, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 92.42 | - | - |
| Feb 13, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 92.42 | - | - |
| Feb 12, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 92.42 | 0.30% | - |
| Feb 11, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 92.14 | 0.36% | - |
| Feb 10, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 91.81 | - | - |
| Feb 7, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 91.81 | - | - |
| Feb 6, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 91.81 | -0.49% | 500 |
| Feb 5, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 92.27 | -0.11% | - |
| Feb 4, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 92.37 | -0.05% | - |
| Feb 3, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 92.42 | -0.12% | - |
| Jan 31, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 92.53 | -0.15% | 10 |
| Jan 30, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 92.67 | - | - |
| Jan 29, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 92.67 | - | - |
| Jan 28, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 92.67 | -0.01% | - |
| Jan 27, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 92.68 | - | - |
| Jan 24, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 92.68 | 0.66% | - |
| Jan 23, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 92.08 | 0.05% | - |
| Jan 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 92.03 | 0.05% | - |
| Jan 21, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 91.99 | 0.03% | - |
| Jan 20, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 91.96 | 0.37% | - |
| Jan 17, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 91.62 | 0.04% | - |
| Jan 16, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 15, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 13, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 10, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 9, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 8, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | - | - |
| Jan 7, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 91.59 | 0.10% | - |
| Jan 6, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 91.50 | - | - |
| Jan 3, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 91.50 | - | - |
| Dec 30, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 91.50 | 0.19% | - |
| Dec 27, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 91.32 | 0.51% | - |
| Dec 23, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 90.86 | - | - |
| Dec 20, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 90.85 | -0.38% | 107 |