Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,660.00
-50.00 (-1.35%)
Oct 22, 2025, 5:30 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253,710.003,730.003,650.003,660.003,660.00-1.35%24
Oct 21, 20253,660.003,710.003,510.003,710.003,710.000.27%80
Oct 20, 20253,820.003,830.003,700.003,700.003,700.00-2.63%60
Oct 17, 20253,930.003,940.003,800.003,800.003,800.00-2.06%33
Oct 16, 20253,810.003,920.003,800.003,880.003,880.000.78%33
Oct 15, 20253,880.003,880.003,810.003,850.003,850.00-1.03%50
Oct 14, 20253,870.003,970.003,850.003,890.003,890.00-1.52%73
Oct 13, 20253,860.003,950.003,830.003,950.003,950.002.07%27
Oct 10, 20253,950.003,950.003,870.003,870.003,870.00-1.78%32
Oct 9, 20253,860.003,940.003,860.003,940.003,940.001.03%27
Oct 8, 20253,850.004,000.003,850.003,900.003,900.001.30%142
Oct 7, 20253,720.003,850.003,720.003,850.003,850.003.22%318
Oct 6, 20253,750.003,750.003,700.003,730.003,730.001.36%29
Oct 3, 20253,740.003,740.003,670.003,680.003,680.00-1.08%19
Oct 2, 20253,680.003,720.003,680.003,720.003,720.000.81%7
Oct 1, 20253,710.003,710.003,680.003,690.003,690.00-1.60%27
Sep 30, 20253,740.003,750.003,700.003,750.003,750.00-61
Sep 29, 20253,630.003,750.003,630.003,750.003,750.00-102
Sep 26, 20253,560.003,800.003,510.003,750.003,750.004.17%438
Sep 25, 20253,600.003,600.003,550.003,600.003,600.00-0.55%97
Sep 24, 20253,570.003,640.003,550.003,620.003,620.00-0.82%123
Sep 23, 20253,480.003,650.003,480.003,650.003,650.004.29%230
Sep 22, 20253,340.003,570.003,340.003,500.003,500.004.48%200
Sep 19, 20253,290.003,350.003,290.003,350.003,350.000.90%191
Sep 18, 20253,240.003,320.003,230.003,320.003,320.002.79%296
Sep 17, 20253,170.003,230.003,150.003,230.003,230.001.89%19
Sep 16, 20253,140.003,230.003,130.003,170.003,170.000.63%53
Sep 15, 20253,160.003,170.003,130.003,150.003,150.000.64%12
Sep 12, 20253,110.003,130.003,110.003,130.003,130.00-0.63%9
Sep 11, 20253,150.003,150.003,110.003,150.003,150.001.61%9
Sep 10, 20253,110.003,150.003,100.003,100.003,100.00-1.90%12
Sep 9, 20253,150.003,160.003,100.003,160.003,160.00-0.32%67
Sep 8, 20253,180.003,190.003,170.003,170.003,170.00-0.31%35
Sep 5, 20253,160.003,190.003,160.003,180.003,180.00-0.31%33
Sep 4, 20253,210.003,210.003,150.003,190.003,190.00-0.31%55
Sep 3, 20253,220.003,270.003,200.003,200.003,200.00-0.62%42
Sep 2, 20253,220.003,220.003,220.003,220.003,220.00-2
Sep 1, 20253,220.003,220.003,220.003,220.003,220.00-2.13%13
Aug 29, 20253,210.003,290.003,200.003,290.003,290.001.23%40
Aug 28, 20253,210.003,250.003,200.003,250.003,250.00-0.61%7
Aug 27, 20253,180.003,280.003,180.003,270.003,270.002.83%18
Aug 26, 20253,220.003,290.003,180.003,180.003,180.00-1.85%53
Aug 25, 20253,230.003,240.003,230.003,240.003,240.000.31%5
Aug 22, 20253,280.003,280.003,230.003,230.003,230.00-1.52%6
Aug 21, 20253,280.003,290.003,280.003,280.003,280.002.18%7
Aug 20, 20253,290.003,290.003,210.003,210.003,210.00-1.23%28
Aug 19, 20253,230.003,300.003,230.003,250.003,250.000.62%27
Aug 18, 20253,190.003,230.003,190.003,230.003,230.001.57%5
Aug 15, 20253,220.003,220.003,180.003,180.003,180.00-1.55%14
Aug 14, 20253,200.003,230.003,200.003,230.003,230.000.94%3