Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,230.00
-50.00 (-1.52%)
Aug 22, 2025, 5:30 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,280.003,280.003,230.003,230.003,230.00-1.52%6
Aug 21, 20253,280.003,290.003,280.003,280.003,280.002.18%7
Aug 20, 20253,290.003,290.003,210.003,210.003,210.00-1.23%28
Aug 19, 20253,230.003,300.003,230.003,250.003,250.000.62%27
Aug 18, 20253,190.003,230.003,190.003,230.003,230.001.57%5
Aug 15, 20253,220.003,220.003,180.003,180.003,180.00-1.55%14
Aug 14, 20253,200.003,230.003,200.003,230.003,230.000.94%3
Aug 13, 20253,200.003,230.003,200.003,200.003,200.00-0.93%13
Aug 12, 20253,230.003,230.003,220.003,230.003,230.000.62%8
Aug 11, 20253,200.003,230.003,200.003,210.003,210.00-0.62%13
Aug 8, 20253,200.003,230.003,200.003,230.003,230.000.31%3
Aug 7, 20253,240.003,240.003,190.003,220.003,220.000.31%15
Aug 6, 20253,200.003,240.003,200.003,210.003,210.00-0.93%6
Aug 5, 20253,240.003,240.003,190.003,240.003,240.000.31%29
Aug 4, 20253,120.003,250.003,120.003,230.003,230.001.89%51
Jul 31, 20253,250.003,250.003,110.003,170.003,170.00-0.94%63
Jul 30, 20253,260.003,270.003,200.003,200.003,200.00-0.31%16
Jul 29, 20253,240.003,270.003,200.003,210.003,210.00-0.62%33
Jul 28, 20253,230.003,230.003,230.003,230.003,230.00-2
Jul 25, 20253,310.003,310.003,210.003,230.003,230.00-2.12%27
Jul 24, 20253,300.003,340.003,300.003,300.003,300.00-7
Jul 23, 20253,260.003,300.003,260.003,300.003,300.00-6
Jul 22, 20253,300.003,300.003,270.003,300.003,300.00-1.49%14
Jul 21, 20253,380.003,380.003,300.003,350.003,350.000.30%55
Jul 18, 20253,360.003,380.003,310.003,340.003,340.00-1.76%38
Jul 17, 20253,360.003,430.003,360.003,400.003,400.00-0.58%32
Jul 16, 20253,520.003,520.003,420.003,420.003,420.00-2.56%18
Jul 15, 20253,450.003,590.003,450.003,510.003,510.003.24%87
Jul 14, 20253,460.003,460.003,400.003,400.003,400.00-1.16%16
Jul 11, 20253,370.003,440.003,350.003,440.003,440.002.08%19
Jul 10, 20253,280.003,370.003,280.003,370.003,370.002.74%36
Jul 9, 20253,240.003,280.003,240.003,280.003,280.000.31%2
Jul 8, 20253,320.003,320.003,230.003,270.003,270.00-0.61%20
Jul 7, 20253,290.003,290.003,220.003,290.003,290.00-42
Jul 4, 20253,260.003,290.003,220.003,290.003,290.00-0.30%34
Jul 3, 20253,310.003,320.003,300.003,300.003,300.00-1.49%6
Jul 2, 20253,290.003,350.003,280.003,350.003,350.001.52%24
Jul 1, 20253,310.003,310.003,300.003,300.003,300.00-1.49%15
Jun 30, 20253,260.003,350.003,260.003,350.003,350.001.82%66
Jun 27, 20253,270.003,290.003,200.003,290.003,290.002.17%40
Jun 26, 20253,280.003,280.003,220.003,220.003,220.00-3.01%31
Jun 25, 20253,340.003,340.003,300.003,320.003,320.00-0.60%47
Jun 24, 20253,380.003,380.003,310.003,340.003,340.00-1.18%28
Jun 23, 20253,310.003,380.003,300.003,380.003,380.001.20%66
Jun 20, 20253,320.003,350.003,300.003,340.003,340.00-0.30%80
Jun 19, 20253,350.003,400.003,350.003,350.003,350.00-0.59%53
Jun 18, 20253,350.003,370.003,350.003,370.003,370.00-26
Jun 17, 20253,380.003,440.003,370.003,370.003,370.00-0.88%18
Jun 16, 20253,400.003,470.003,370.003,400.003,400.001.49%36
Jun 13, 20253,360.003,380.003,350.003,350.003,350.00-59