Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,440.00
+90.00 (2.69%)
Apr 2, 2026, 5:30 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,350.003,380.003,350.003,380.00-0.90%4
Apr 1, 20263,350.003,350.003,260.003,350.003,350.00-57
Mar 31, 20263,300.003,350.003,300.003,350.003,350.00-13
Mar 30, 20263,440.003,440.003,330.003,350.003,350.00-1.47%21
Mar 27, 20263,390.003,400.003,350.003,400.003,400.00-11
Mar 26, 20263,360.003,400.003,300.003,400.003,400.000.89%63
Mar 25, 20263,320.003,370.003,320.003,370.003,370.000.60%17
Mar 24, 20263,280.003,370.003,270.003,350.003,350.001.21%25
Mar 23, 20263,320.003,380.003,260.003,310.003,310.00-0.60%34
Mar 20, 20263,250.003,330.003,180.003,330.003,330.002.46%220
Mar 19, 20263,260.003,290.003,220.003,250.003,250.00-0.61%30
Mar 18, 20263,350.003,350.003,260.003,270.003,270.00-1.80%121
Mar 17, 20263,390.003,400.003,300.003,330.003,330.00-0.60%67
Mar 16, 20263,360.003,390.003,340.003,350.003,350.00-0.30%18
Mar 13, 20263,310.003,360.003,310.003,360.003,360.00-0.30%12
Mar 12, 20263,330.003,390.003,320.003,370.003,370.001.20%30
Mar 11, 20263,240.003,330.003,230.003,330.003,330.002.46%63
Mar 10, 20263,380.003,380.003,250.003,250.003,250.00-1.52%59
Mar 9, 20263,340.003,390.003,300.003,300.003,300.00-2.65%38
Mar 6, 20263,390.003,390.003,330.003,390.003,390.000.59%81
Mar 5, 20263,400.003,400.003,370.003,370.003,370.00-1.46%5
Mar 4, 20263,350.003,420.003,350.003,420.003,420.000.59%60
Mar 3, 20263,400.003,400.003,340.003,400.003,400.00-55
Mar 2, 20263,440.003,460.003,400.003,400.003,400.00-0.29%106
Feb 27, 20263,420.003,450.003,410.003,410.003,410.00-1.16%36
Feb 26, 20263,460.003,460.003,420.003,450.003,450.00-0.58%24
Feb 25, 20263,480.003,480.003,420.003,470.003,470.000.58%61
Feb 24, 20263,500.003,500.003,450.003,450.003,450.00-45
Feb 23, 20263,490.003,500.003,450.003,450.003,450.00-0.86%6
Feb 20, 20263,490.003,490.003,430.003,480.003,480.00-0.29%36
Feb 19, 20263,470.003,500.003,470.003,490.003,490.001.16%61
Feb 18, 20263,480.003,500.003,450.003,450.003,450.00-0.86%40
Feb 17, 20263,450.003,480.003,430.003,480.003,480.000.87%14
Feb 16, 20263,460.003,490.003,450.003,450.003,450.00-20
Feb 13, 20263,450.003,510.003,430.003,450.003,450.00-0.58%22
Feb 12, 20263,460.003,510.003,460.003,470.003,470.000.58%87
Feb 11, 20263,490.003,490.003,450.003,450.003,450.000.58%19
Feb 10, 20263,480.003,490.003,430.003,430.003,430.00-1.44%30
Feb 9, 20263,490.003,490.003,450.003,480.003,480.000.87%48
Feb 6, 20263,450.003,470.003,450.003,450.003,450.00-1.71%31
Feb 5, 20263,570.003,580.003,510.003,510.003,510.00-19
Feb 4, 20263,550.003,570.003,510.003,510.003,510.00-1.96%32
Feb 3, 20263,600.003,610.003,580.003,580.003,580.000.56%22
Feb 2, 20263,620.003,660.003,560.003,560.003,560.00-1.66%28
Jan 30, 20263,680.003,700.003,620.003,620.003,620.00-0.82%25
Jan 29, 20263,760.003,760.003,650.003,650.003,650.00-2.93%31
Jan 28, 20263,740.003,760.003,720.003,760.003,760.00-0.27%42
Jan 27, 20263,840.003,840.003,760.003,770.003,770.00-1.82%43
Jan 26, 20263,890.003,890.003,820.003,840.003,840.00-46
Jan 23, 20263,890.003,900.003,820.003,840.003,840.00-1.54%46