Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,360.00
-10.00 (-0.30%)
Mar 13, 2026, 3:54 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,310.003,360.003,310.003,360.00--0.30%7
Mar 12, 20263,330.003,390.003,320.003,370.003,370.001.20%30
Mar 11, 20263,240.003,330.003,230.003,330.003,330.002.46%63
Mar 10, 20263,380.003,380.003,250.003,250.003,250.00-1.52%59
Mar 9, 20263,340.003,390.003,300.003,300.003,300.00-2.65%38
Mar 6, 20263,390.003,390.003,330.003,390.003,390.000.59%81
Mar 5, 20263,400.003,400.003,370.003,370.003,370.00-1.46%5
Mar 4, 20263,350.003,420.003,350.003,420.003,420.000.59%60
Mar 3, 20263,400.003,400.003,340.003,400.003,400.00-55
Mar 2, 20263,440.003,460.003,400.003,400.003,400.00-0.29%106
Feb 27, 20263,420.003,450.003,410.003,410.003,410.00-1.16%36
Feb 26, 20263,460.003,460.003,420.003,450.003,450.00-0.58%24
Feb 25, 20263,480.003,480.003,420.003,470.003,470.000.58%61
Feb 24, 20263,500.003,500.003,450.003,450.003,450.00-45
Feb 23, 20263,490.003,500.003,450.003,450.003,450.00-0.86%6
Feb 20, 20263,490.003,490.003,430.003,480.003,480.00-0.29%36
Feb 19, 20263,470.003,500.003,470.003,490.003,490.001.16%61
Feb 18, 20263,480.003,500.003,450.003,450.003,450.00-0.86%40
Feb 17, 20263,450.003,480.003,430.003,480.003,480.000.87%14
Feb 16, 20263,460.003,490.003,450.003,450.003,450.00-20
Feb 13, 20263,450.003,510.003,430.003,450.003,450.00-0.58%22
Feb 12, 20263,460.003,510.003,460.003,470.003,470.000.58%87
Feb 11, 20263,490.003,490.003,450.003,450.003,450.000.58%19
Feb 10, 20263,480.003,490.003,430.003,430.003,430.00-1.44%30
Feb 9, 20263,490.003,490.003,450.003,480.003,480.000.87%48
Feb 6, 20263,450.003,470.003,450.003,450.003,450.00-1.71%31
Feb 5, 20263,570.003,580.003,510.003,510.003,510.00-19
Feb 4, 20263,550.003,570.003,510.003,510.003,510.00-1.96%32
Feb 3, 20263,600.003,610.003,580.003,580.003,580.000.56%22
Feb 2, 20263,620.003,660.003,560.003,560.003,560.00-1.66%28
Jan 30, 20263,680.003,700.003,620.003,620.003,620.00-0.82%25
Jan 29, 20263,760.003,760.003,650.003,650.003,650.00-2.93%31
Jan 28, 20263,740.003,760.003,720.003,760.003,760.00-0.27%42
Jan 27, 20263,840.003,840.003,760.003,770.003,770.00-1.82%43
Jan 26, 20263,890.003,890.003,820.003,840.003,840.00-46
Jan 23, 20263,890.003,900.003,820.003,840.003,840.00-1.54%46
Jan 22, 20263,850.003,900.003,830.003,900.003,900.000.26%12
Jan 21, 20263,900.003,900.003,800.003,890.003,890.00-0.26%97
Jan 20, 20263,750.003,900.003,750.003,900.003,900.003.72%56
Jan 19, 20263,640.003,770.003,620.003,760.003,760.00-0.27%80
Jan 16, 20263,770.003,780.003,720.003,770.003,770.00-0.26%46
Jan 15, 20263,740.003,800.003,720.003,780.003,780.000.80%71
Jan 14, 20263,740.003,760.003,640.003,750.003,750.000.81%62
Jan 13, 20263,640.003,740.003,600.003,720.003,720.002.20%75
Jan 12, 20263,540.003,640.003,540.003,640.003,640.002.82%93
Jan 9, 20263,510.003,540.003,480.003,540.003,540.000.85%50
Jan 8, 20263,460.003,510.003,420.003,510.003,510.001.45%63
Jan 7, 20263,480.003,530.003,460.003,460.003,460.00-0.57%22
Jan 6, 20263,520.003,520.003,440.003,480.003,480.00-0.57%27
Jan 5, 20263,460.003,500.003,420.003,500.003,500.00-0.85%22