Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,630.00
-50.00 (-1.36%)
At close: Nov 28, 2025

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,600.003,630.003,560.003,630.003,630.00-1.36%28
Nov 27, 20253,630.003,680.003,630.003,680.003,680.001.10%6
Nov 26, 20253,690.003,690.003,550.003,640.003,640.00-1.36%12
Nov 25, 20253,560.003,690.003,550.003,690.003,690.001.93%13
Nov 24, 20253,510.003,620.003,510.003,620.003,620.000.56%16
Nov 21, 20253,570.003,600.003,500.003,600.003,600.000.84%46
Nov 20, 20253,700.003,700.003,500.003,570.003,570.00-1.65%67
Nov 19, 20253,660.003,720.003,630.003,630.003,630.00-2.68%47
Nov 18, 20253,700.003,730.003,640.003,730.003,730.001.63%32
Nov 17, 20253,740.003,750.003,660.003,670.003,670.00-1.34%34
Nov 14, 20253,660.003,740.003,640.003,720.003,720.000.27%21
Nov 13, 20253,710.003,710.003,710.003,710.003,710.001.09%3
Nov 12, 20253,650.003,700.003,650.003,670.003,670.001.94%18
Nov 11, 20253,720.003,720.003,600.003,600.003,600.00-3.23%18
Nov 10, 20253,680.003,720.003,680.003,720.003,720.003.33%8
Nov 7, 20253,600.003,720.003,590.003,600.003,600.00-1.37%21
Nov 6, 20253,490.003,650.003,490.003,650.003,650.005.19%30
Nov 5, 20253,500.003,500.003,410.003,470.003,470.00-0.86%103
Nov 4, 20253,470.003,510.003,470.003,500.003,500.001.16%29
Nov 3, 20253,540.003,540.003,460.003,460.003,460.00-2.26%15
Oct 31, 20253,600.003,630.003,500.003,540.003,540.00-4.32%182
Oct 30, 20253,650.003,700.003,560.003,700.003,700.002.49%45
Oct 29, 20253,750.003,750.003,610.003,610.003,610.00-3.22%59
Oct 28, 20253,800.003,850.003,680.003,730.003,730.00-0.27%56
Oct 27, 20253,650.003,750.003,650.003,740.003,740.002.47%52
Oct 24, 20253,660.003,730.003,650.003,650.003,650.00-0.54%11
Oct 23, 20253,620.003,670.003,610.003,670.003,670.000.27%5
Oct 22, 20253,710.003,730.003,650.003,660.003,660.00-1.35%23
Oct 21, 20253,660.003,710.003,510.003,710.003,710.000.27%80
Oct 20, 20253,820.003,830.003,700.003,700.003,700.00-2.63%60
Oct 17, 20253,930.003,940.003,800.003,800.003,800.00-2.06%30
Oct 16, 20253,810.003,920.003,800.003,880.003,880.000.78%32
Oct 15, 20253,880.003,880.003,810.003,850.003,850.00-1.03%50
Oct 14, 20253,870.003,970.003,850.003,890.003,890.00-1.52%71
Oct 13, 20253,860.003,950.003,830.003,950.003,950.002.07%26
Oct 10, 20253,950.003,950.003,870.003,870.003,870.00-1.78%32
Oct 9, 20253,860.003,940.003,860.003,940.003,940.001.03%25
Oct 8, 20253,850.004,000.003,850.003,900.003,900.001.30%142
Oct 7, 20253,720.003,850.003,720.003,850.003,850.003.22%318
Oct 6, 20253,750.003,750.003,700.003,730.003,730.001.36%28
Oct 3, 20253,740.003,740.003,670.003,680.003,680.00-1.08%12
Oct 2, 20253,680.003,720.003,680.003,720.003,720.000.81%5
Oct 1, 20253,710.003,710.003,680.003,690.003,690.00-1.60%24
Sep 30, 20253,740.003,750.003,700.003,750.003,750.00-60
Sep 29, 20253,630.003,750.003,630.003,750.003,750.00-102
Sep 26, 20253,560.003,800.003,510.003,750.003,750.004.17%438
Sep 25, 20253,600.003,600.003,550.003,600.003,600.00-0.55%96
Sep 24, 20253,570.003,640.003,550.003,620.003,620.00-0.82%122
Sep 23, 20253,480.003,650.003,480.003,650.003,650.004.29%230
Sep 22, 20253,340.003,570.003,340.003,500.003,500.004.48%199