Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,620.00
-30.00 (-0.82%)
At close: Jan 30, 2026

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,680.003,700.003,620.003,620.003,620.00-0.82%25
Jan 29, 20263,760.003,760.003,650.003,650.003,650.00-2.93%31
Jan 28, 20263,740.003,760.003,720.003,760.003,760.00-0.27%42
Jan 27, 20263,840.003,840.003,760.003,770.003,770.00-1.82%43
Jan 26, 20263,890.003,890.003,820.003,840.003,840.00-46
Jan 23, 20263,890.003,900.003,820.003,840.003,840.00-1.54%46
Jan 22, 20263,850.003,900.003,830.003,900.003,900.000.26%12
Jan 21, 20263,900.003,900.003,800.003,890.003,890.00-0.26%97
Jan 20, 20263,750.003,900.003,750.003,900.003,900.003.72%56
Jan 19, 20263,640.003,770.003,620.003,760.003,760.00-0.27%80
Jan 16, 20263,770.003,780.003,720.003,770.003,770.00-0.26%46
Jan 15, 20263,740.003,800.003,720.003,780.003,780.000.80%71
Jan 14, 20263,740.003,760.003,640.003,750.003,750.000.81%62
Jan 13, 20263,640.003,740.003,600.003,720.003,720.002.20%75
Jan 12, 20263,540.003,640.003,540.003,640.003,640.002.82%93
Jan 9, 20263,510.003,540.003,480.003,540.003,540.000.85%50
Jan 8, 20263,460.003,510.003,420.003,510.003,510.001.45%63
Jan 7, 20263,480.003,530.003,460.003,460.003,460.00-0.57%22
Jan 6, 20263,520.003,520.003,440.003,480.003,480.00-0.57%27
Jan 5, 20263,460.003,500.003,420.003,500.003,500.00-0.85%22
Dec 30, 20253,490.003,530.003,490.003,530.003,530.001.44%12
Dec 29, 20253,500.003,500.003,420.003,480.003,480.001.16%20
Dec 23, 20253,420.003,460.003,390.003,440.003,440.000.58%60
Dec 22, 20253,400.003,480.003,400.003,420.003,420.000.88%48
Dec 19, 20253,510.003,580.003,390.003,390.003,390.00-3.97%210
Dec 18, 20253,560.003,580.003,530.003,530.003,530.00-2.49%26
Dec 17, 20253,660.003,660.003,570.003,620.003,620.00-1.36%20
Dec 16, 20253,590.003,670.003,590.003,670.003,670.002.23%43
Dec 15, 20253,590.003,670.003,590.003,590.003,590.00-32
Dec 12, 20253,640.003,680.003,590.003,590.003,590.00-3.75%63
Dec 11, 20253,730.003,730.003,640.003,730.003,730.00-30
Dec 10, 20253,700.003,730.003,670.003,730.003,730.00-18
Dec 9, 20253,620.003,730.003,620.003,730.003,730.001.08%26
Dec 8, 20253,650.003,690.003,650.003,690.003,690.001.37%24
Dec 5, 20253,650.003,650.003,590.003,640.003,640.00-2.15%32
Dec 4, 20253,650.003,720.003,600.003,720.003,720.001.92%23
Dec 3, 20253,640.003,650.003,640.003,650.003,650.001.67%8
Dec 2, 20253,630.003,630.003,590.003,590.003,590.000.28%9
Dec 1, 20253,650.003,650.003,560.003,580.003,580.00-1.38%25
Nov 28, 20253,600.003,630.003,560.003,630.003,630.00-1.36%28
Nov 27, 20253,630.003,680.003,630.003,680.003,680.001.10%6
Nov 26, 20253,690.003,690.003,550.003,640.003,640.00-1.36%12
Nov 25, 20253,560.003,690.003,550.003,690.003,690.001.93%13
Nov 24, 20253,510.003,620.003,510.003,620.003,620.000.56%16
Nov 21, 20253,570.003,600.003,500.003,600.003,600.000.84%46
Nov 20, 20253,700.003,700.003,500.003,570.003,570.00-1.65%67
Nov 19, 20253,660.003,720.003,630.003,630.003,630.00-2.68%47
Nov 18, 20253,700.003,730.003,640.003,730.003,730.001.63%32
Nov 17, 20253,740.003,750.003,660.003,670.003,670.00-1.34%34
Nov 14, 20253,660.003,740.003,640.003,720.003,720.000.27%21