Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,700.00
-50.00 (-1.33%)
Sep 30, 2025, 4:10 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253,630.003,750.003,630.003,750.003,750.00-102
Sep 26, 20253,560.003,800.003,510.003,750.003,750.004.17%438
Sep 25, 20253,600.003,600.003,550.003,600.003,600.00-0.55%97
Sep 24, 20253,570.003,640.003,550.003,620.003,620.00-0.82%123
Sep 23, 20253,480.003,650.003,480.003,650.003,650.004.29%230
Sep 22, 20253,340.003,570.003,340.003,500.003,500.004.48%200
Sep 19, 20253,290.003,350.003,290.003,350.003,350.000.90%191
Sep 18, 20253,240.003,320.003,230.003,320.003,320.002.79%296
Sep 17, 20253,170.003,230.003,150.003,230.003,230.001.89%19
Sep 16, 20253,140.003,230.003,130.003,170.003,170.000.63%53
Sep 15, 20253,160.003,170.003,130.003,150.003,150.000.64%12
Sep 12, 20253,110.003,130.003,110.003,130.003,130.00-0.63%9
Sep 11, 20253,150.003,150.003,110.003,150.003,150.001.61%9
Sep 10, 20253,110.003,150.003,100.003,100.003,100.00-1.90%12
Sep 9, 20253,150.003,160.003,100.003,160.003,160.00-0.32%67
Sep 8, 20253,180.003,190.003,170.003,170.003,170.00-0.31%35
Sep 5, 20253,160.003,190.003,160.003,180.003,180.00-0.31%33
Sep 4, 20253,210.003,210.003,150.003,190.003,190.00-0.31%55
Sep 3, 20253,220.003,270.003,200.003,200.003,200.00-0.62%42
Sep 2, 20253,220.003,220.003,220.003,220.003,220.00-2
Sep 1, 20253,220.003,220.003,220.003,220.003,220.00-2.13%13
Aug 29, 20253,210.003,290.003,200.003,290.003,290.001.23%40
Aug 28, 20253,210.003,250.003,200.003,250.003,250.00-0.61%7
Aug 27, 20253,180.003,280.003,180.003,270.003,270.002.83%18
Aug 26, 20253,220.003,290.003,180.003,180.003,180.00-1.85%53
Aug 25, 20253,230.003,240.003,230.003,240.003,240.000.31%5
Aug 22, 20253,280.003,280.003,230.003,230.003,230.00-1.52%6
Aug 21, 20253,280.003,290.003,280.003,280.003,280.002.18%7
Aug 20, 20253,290.003,290.003,210.003,210.003,210.00-1.23%28
Aug 19, 20253,230.003,300.003,230.003,250.003,250.000.62%27
Aug 18, 20253,190.003,230.003,190.003,230.003,230.001.57%5
Aug 15, 20253,220.003,220.003,180.003,180.003,180.00-1.55%14
Aug 14, 20253,200.003,230.003,200.003,230.003,230.000.94%3
Aug 13, 20253,200.003,230.003,200.003,200.003,200.00-0.93%13
Aug 12, 20253,230.003,230.003,220.003,230.003,230.000.62%8
Aug 11, 20253,200.003,230.003,200.003,210.003,210.00-0.62%13
Aug 8, 20253,200.003,230.003,200.003,230.003,230.000.31%3
Aug 7, 20253,240.003,240.003,190.003,220.003,220.000.31%15
Aug 6, 20253,200.003,240.003,200.003,210.003,210.00-0.93%6
Aug 5, 20253,240.003,240.003,190.003,240.003,240.000.31%29
Aug 4, 20253,120.003,250.003,120.003,230.003,230.001.89%51
Jul 31, 20253,250.003,250.003,110.003,170.003,170.00-0.94%63
Jul 30, 20253,260.003,270.003,200.003,200.003,200.00-0.31%16
Jul 29, 20253,240.003,270.003,200.003,210.003,210.00-0.62%33
Jul 28, 20253,230.003,230.003,230.003,230.003,230.00-2
Jul 25, 20253,310.003,310.003,210.003,230.003,230.00-2.12%27
Jul 24, 20253,300.003,340.003,300.003,300.003,300.00-7
Jul 23, 20253,260.003,300.003,260.003,300.003,300.00-6
Jul 22, 20253,300.003,300.003,270.003,300.003,300.00-1.49%14
Jul 21, 20253,380.003,380.003,300.003,350.003,350.000.30%55