Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,480.00
-10.00 (-0.29%)
Feb 20, 2026, 5:31 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,490.003,490.003,490.003,490.00--23
Feb 19, 20263,470.003,500.003,470.003,490.003,490.001.16%61
Feb 18, 20263,480.003,500.003,450.003,450.003,450.00-0.86%40
Feb 17, 20263,450.003,480.003,430.003,480.003,480.000.87%14
Feb 16, 20263,460.003,490.003,450.003,450.003,450.00-20
Feb 13, 20263,450.003,510.003,430.003,450.003,450.00-0.58%22
Feb 12, 20263,460.003,510.003,460.003,470.003,470.000.58%87
Feb 11, 20263,490.003,490.003,450.003,450.003,450.000.58%19
Feb 10, 20263,480.003,490.003,430.003,430.003,430.00-1.44%30
Feb 9, 20263,490.003,490.003,450.003,480.003,480.000.87%48
Feb 6, 20263,450.003,470.003,450.003,450.003,450.00-1.71%31
Feb 5, 20263,570.003,580.003,510.003,510.003,510.00-19
Feb 4, 20263,550.003,570.003,510.003,510.003,510.00-1.96%32
Feb 3, 20263,600.003,610.003,580.003,580.003,580.000.56%22
Feb 2, 20263,620.003,660.003,560.003,560.003,560.00-1.66%28
Jan 30, 20263,680.003,700.003,620.003,620.003,620.00-0.82%25
Jan 29, 20263,760.003,760.003,650.003,650.003,650.00-2.93%31
Jan 28, 20263,740.003,760.003,720.003,760.003,760.00-0.27%42
Jan 27, 20263,840.003,840.003,760.003,770.003,770.00-1.82%43
Jan 26, 20263,890.003,890.003,820.003,840.003,840.00-46
Jan 23, 20263,890.003,900.003,820.003,840.003,840.00-1.54%46
Jan 22, 20263,850.003,900.003,830.003,900.003,900.000.26%12
Jan 21, 20263,900.003,900.003,800.003,890.003,890.00-0.26%97
Jan 20, 20263,750.003,900.003,750.003,900.003,900.003.72%56
Jan 19, 20263,640.003,770.003,620.003,760.003,760.00-0.27%80
Jan 16, 20263,770.003,780.003,720.003,770.003,770.00-0.26%46
Jan 15, 20263,740.003,800.003,720.003,780.003,780.000.80%71
Jan 14, 20263,740.003,760.003,640.003,750.003,750.000.81%62
Jan 13, 20263,640.003,740.003,600.003,720.003,720.002.20%75
Jan 12, 20263,540.003,640.003,540.003,640.003,640.002.82%93
Jan 9, 20263,510.003,540.003,480.003,540.003,540.000.85%50
Jan 8, 20263,460.003,510.003,420.003,510.003,510.001.45%63
Jan 7, 20263,480.003,530.003,460.003,460.003,460.00-0.57%22
Jan 6, 20263,520.003,520.003,440.003,480.003,480.00-0.57%27
Jan 5, 20263,460.003,500.003,420.003,500.003,500.00-0.85%22
Dec 30, 20253,490.003,530.003,490.003,530.003,530.001.44%12
Dec 29, 20253,500.003,500.003,420.003,480.003,480.001.16%20
Dec 23, 20253,420.003,460.003,390.003,440.003,440.000.58%60
Dec 22, 20253,400.003,480.003,400.003,420.003,420.000.88%48
Dec 19, 20253,510.003,580.003,390.003,390.003,390.00-3.97%210
Dec 18, 20253,560.003,580.003,530.003,530.003,530.00-2.49%26
Dec 17, 20253,660.003,660.003,570.003,620.003,620.00-1.36%20
Dec 16, 20253,590.003,670.003,590.003,670.003,670.002.23%43
Dec 15, 20253,590.003,670.003,590.003,590.003,590.00-32
Dec 12, 20253,640.003,680.003,590.003,590.003,590.00-3.75%63
Dec 11, 20253,730.003,730.003,640.003,730.003,730.00-30
Dec 10, 20253,700.003,730.003,670.003,730.003,730.00-18
Dec 9, 20253,620.003,730.003,620.003,730.003,730.001.08%26
Dec 8, 20253,650.003,690.003,650.003,690.003,690.001.37%24
Dec 5, 20253,650.003,650.003,590.003,640.003,640.00-2.15%32