Schweizerische Nationalbank (SWX:SNBN)
Switzerland · Delayed Price · Currency is CHF 3,070.00
-20.00 (-0.65%)
Nov 13, 2026, 4:26 PM CET
SWX:SNBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,090.00 | 3,110.00 | 3,070.00 | 3,070.00 | 3,070.00 | -0.65% | 10 |
| Nov 12, 2026 | 3,130.00 | 3,150.00 | 3,080.00 | 3,090.00 | 3,090.00 | - | 43 |
| Nov 11, 2026 | 3,140.00 | 3,160.00 | 3,080.00 | 3,090.00 | 3,090.00 | -1.59% | 125 |
| Nov 10, 2026 | 3,140.00 | 3,150.00 | 3,130.00 | 3,140.00 | 3,140.00 | -0.32% | 34 |
| Nov 9, 2026 | 3,150.00 | 3,150.00 | 3,130.00 | 3,150.00 | 3,150.00 | 0.96% | 11 |
| Nov 6, 2026 | 3,100.00 | 3,140.00 | 3,100.00 | 3,120.00 | 3,120.00 | -0.32% | 23 |
| Nov 5, 2026 | 3,100.00 | 3,130.00 | 3,100.00 | 3,130.00 | 3,130.00 | 0.32% | 13 |
| Nov 4, 2026 | 3,130.00 | 3,150.00 | 3,100.00 | 3,120.00 | 3,120.00 | -0.32% | 27 |
| Nov 3, 2026 | 3,110.00 | 3,170.00 | 3,090.00 | 3,130.00 | 3,130.00 | - | 108 |
| Nov 2, 2026 | 3,080.00 | 3,130.00 | 3,080.00 | 3,130.00 | 3,130.00 | 0.97% | 71 |
| Oct 30, 2026 | 3,100.00 | 3,100.00 | 3,060.00 | 3,100.00 | 3,100.00 | 0.32% | 40 |
| Oct 29, 2026 | 3,080.00 | 3,100.00 | 3,080.00 | 3,090.00 | 3,090.00 | -1.59% | 4 |
| Oct 28, 2026 | 3,090.00 | 3,140.00 | 3,090.00 | 3,140.00 | 3,140.00 | 0.64% | 3 |
| Oct 27, 2026 | 3,110.00 | 3,150.00 | 3,090.00 | 3,120.00 | 3,120.00 | -0.32% | 26 |
| Oct 26, 2026 | 3,130.00 | 3,140.00 | 3,080.00 | 3,130.00 | 3,130.00 | -0.32% | 15 |
| Oct 23, 2026 | 3,070.00 | 3,140.00 | 3,060.00 | 3,140.00 | 3,140.00 | - | 20 |
| Oct 22, 2026 | 3,090.00 | 3,140.00 | 3,060.00 | 3,140.00 | 3,140.00 | -0.32% | 15 |
| Oct 21, 2026 | 3,100.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 0.32% | 54 |
| Oct 20, 2026 | 3,060.00 | 3,150.00 | 3,060.00 | 3,140.00 | 3,140.00 | 1.62% | 39 |
| Oct 19, 2026 | 3,070.00 | 3,090.00 | 3,050.00 | 3,090.00 | 3,090.00 | - | 25 |
| Oct 16, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | - | 16 |
| Oct 15, 2026 | 3,090.00 | 3,100.00 | 3,080.00 | 3,090.00 | 3,090.00 | - | 20 |
| Oct 14, 2026 | 3,090.00 | 3,110.00 | 3,080.00 | 3,090.00 | 3,090.00 | -0.96% | 15 |
| Oct 13, 2026 | 3,120.00 | 3,120.00 | 3,090.00 | 3,120.00 | 3,120.00 | 0.32% | 13 |
| Oct 12, 2026 | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 3,110.00 | -1.27% | 3 |
| Oct 9, 2026 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 3,150.00 | 0.96% | 13 |
| Oct 8, 2026 | 3,080.00 | 3,130.00 | 3,060.00 | 3,120.00 | 3,120.00 | -0.32% | 27 |
| Oct 7, 2026 | 3,150.00 | 3,150.00 | 3,100.00 | 3,130.00 | 3,130.00 | -0.63% | 52 |
| Oct 6, 2026 | 3,120.00 | 3,150.00 | 3,120.00 | 3,150.00 | 3,150.00 | - | 15 |
| Oct 5, 2026 | 3,150.00 | 3,150.00 | 3,120.00 | 3,150.00 | 3,150.00 | 0.32% | 70 |
| Oct 2, 2026 | 3,120.00 | 3,150.00 | 3,120.00 | 3,140.00 | 3,140.00 | -0.32% | 4 |
| Oct 1, 2026 | 3,160.00 | 3,180.00 | 3,150.00 | 3,150.00 | 3,150.00 | -0.94% | 7 |
| Sep 30, 2026 | 3,180.00 | 3,180.00 | 3,140.00 | 3,180.00 | 3,180.00 | -0.63% | 24 |
| Sep 29, 2026 | 3,180.00 | 3,200.00 | 3,150.00 | 3,200.00 | 3,200.00 | 0.31% | 46 |
| Sep 28, 2026 | 3,190.00 | 3,190.00 | 3,170.00 | 3,190.00 | 3,190.00 | 0.31% | 9 |
| Sep 25, 2026 | 3,110.00 | 3,190.00 | 3,110.00 | 3,180.00 | 3,180.00 | 0.95% | 35 |
| Sep 24, 2026 | 3,160.00 | 3,160.00 | 3,120.00 | 3,150.00 | 3,150.00 | - | 12 |
| Sep 23, 2026 | 3,190.00 | 3,190.00 | 3,110.00 | 3,150.00 | 3,150.00 | -0.63% | 24 |
| Sep 22, 2026 | 3,170.00 | 3,170.00 | 3,140.00 | 3,170.00 | 3,170.00 | - | 25 |
| Sep 21, 2026 | 3,100.00 | 3,170.00 | 3,100.00 | 3,170.00 | 3,170.00 | 0.96% | 64 |
| Sep 18, 2026 | 3,060.00 | 3,140.00 | 3,040.00 | 3,140.00 | 3,140.00 | 1.62% | 87 |
| Sep 17, 2026 | 3,090.00 | 3,100.00 | 3,030.00 | 3,090.00 | 3,090.00 | - | 5 |
| Sep 16, 2026 | 3,070.00 | 3,100.00 | 3,060.00 | 3,090.00 | 3,090.00 | -0.32% | 10 |
| Sep 15, 2026 | 3,070.00 | 3,100.00 | 3,060.00 | 3,100.00 | 3,100.00 | 1.64% | 31 |
| Sep 14, 2026 | 3,060.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.24% | 37 |
| Sep 11, 2026 | 3,080.00 | 3,130.00 | 3,080.00 | 3,120.00 | 3,120.00 | -0.32% | 5 |
| Sep 10, 2026 | 3,110.00 | 3,140.00 | 3,100.00 | 3,130.00 | 3,130.00 | -0.32% | 57 |
| Sep 9, 2026 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 3,140.00 | - | 12 |
| Sep 8, 2026 | 3,080.00 | 3,140.00 | 3,050.00 | 3,140.00 | 3,140.00 | 2.95% | 74 |
| Sep 7, 2026 | 3,090.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.29% | 19 |