Schweizerische Nationalbank (SWX:SNBN)
Switzerland · Delayed Price · Currency is CHF 3,080.00
-30.00 (-0.96%)
Aug 24, 2026, 4:30 PM CET
SWX:SNBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,120.00 | 3,120.00 | 3,070.00 | 3,080.00 | - | -0.96% | 11 |
| Aug 21, 2026 | 3,120.00 | 3,120.00 | 3,050.00 | 3,110.00 | 3,110.00 | - | 8 |
| Aug 20, 2026 | 3,110.00 | 3,120.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.32% | 21 |
| Aug 19, 2026 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 3,100.00 | 1.64% | 17 |
| Aug 18, 2026 | 3,130.00 | 3,130.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.61% | 14 |
| Aug 17, 2026 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 34 |
| Aug 14, 2026 | 3,020.00 | 3,130.00 | 3,020.00 | 3,100.00 | 3,100.00 | 2.31% | 22 |
| Aug 13, 2026 | 3,070.00 | 3,070.00 | 3,030.00 | 3,030.00 | 3,030.00 | -1.62% | 19 |
| Aug 12, 2026 | 3,080.00 | 3,100.00 | 3,050.00 | 3,080.00 | 3,080.00 | -0.32% | 15 |
| Aug 11, 2026 | 3,080.00 | 3,090.00 | 3,060.00 | 3,090.00 | 3,090.00 | -0.32% | 11 |
| Aug 10, 2026 | 3,150.00 | 3,150.00 | 3,060.00 | 3,100.00 | 3,100.00 | -2.52% | 41 |
| Aug 7, 2026 | 3,120.00 | 3,180.00 | 3,120.00 | 3,180.00 | 3,180.00 | 1.92% | 31 |
| Aug 6, 2026 | 3,020.00 | 3,130.00 | 3,020.00 | 3,120.00 | 3,120.00 | 3.65% | 20 |
| Aug 5, 2026 | 3,020.00 | 3,140.00 | 3,010.00 | 3,010.00 | 3,010.00 | -4.14% | 45 |
| Aug 4, 2026 | 2,970.00 | 3,140.00 | 2,970.00 | 3,140.00 | 3,140.00 | 3.63% | 163 |
| Aug 3, 2026 | 3,040.00 | 3,040.00 | 3,000.00 | 3,030.00 | 3,030.00 | -0.66% | 23 |
| Jul 31, 2026 | 2,950.00 | 3,050.00 | 2,910.00 | 3,050.00 | 3,050.00 | 3.39% | 380 |
| Jul 30, 2026 | 2,920.00 | 2,950.00 | 2,900.00 | 2,950.00 | 2,950.00 | 0.68% | 14 |
| Jul 29, 2026 | 2,980.00 | 2,980.00 | 2,900.00 | 2,930.00 | 2,930.00 | -1.01% | 307 |
| Jul 28, 2026 | 2,960.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | - | 16 |
| Jul 27, 2026 | 2,970.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | - | 21 |
| Jul 24, 2026 | 2,990.00 | 3,010.00 | 2,960.00 | 2,960.00 | 2,960.00 | -1.00% | 97 |
| Jul 23, 2026 | 2,990.00 | 3,010.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 37 |
| Jul 22, 2026 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 24 |
| Jul 21, 2026 | 2,990.00 | 3,010.00 | 2,990.00 | 3,000.00 | 3,000.00 | 0.33% | 43 |
| Jul 20, 2026 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 10 |
| Jul 17, 2026 | 3,000.00 | 3,010.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 33 |
| Jul 16, 2026 | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.99% | 19 |
| Jul 15, 2026 | 3,000.00 | 3,020.00 | 2,990.00 | 3,020.00 | 3,020.00 | 1.00% | 33 |
| Jul 14, 2026 | 3,030.00 | 3,030.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.66% | 217 |
| Jul 13, 2026 | 3,030.00 | 3,030.00 | 3,000.00 | 3,010.00 | 3,010.00 | - | 36 |
| Jul 10, 2026 | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.99% | 34 |
| Jul 9, 2026 | 3,040.00 | 3,040.00 | 3,000.00 | 3,040.00 | 3,040.00 | 0.33% | 125 |
| Jul 8, 2026 | 3,040.00 | 3,040.00 | 3,020.00 | 3,030.00 | 3,030.00 | -0.33% | 9 |
| Jul 7, 2026 | 3,050.00 | 3,050.00 | 3,010.00 | 3,040.00 | 3,040.00 | - | 33 |
| Jul 6, 2026 | 3,060.00 | 3,060.00 | 3,000.00 | 3,040.00 | 3,040.00 | 0.33% | 67 |
| Jul 3, 2026 | 3,040.00 | 3,050.00 | 3,010.00 | 3,030.00 | 3,030.00 | - | 39 |
| Jul 2, 2026 | 3,040.00 | 3,040.00 | 3,010.00 | 3,030.00 | 3,030.00 | -0.33% | 54 |
| Jul 1, 2026 | 3,090.00 | 3,090.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.62% | 33 |
| Jun 30, 2026 | 3,060.00 | 3,100.00 | 3,050.00 | 3,090.00 | 3,090.00 | 0.32% | 68 |
| Jun 29, 2026 | 3,100.00 | 3,100.00 | 3,070.00 | 3,080.00 | 3,080.00 | -0.65% | 21 |
| Jun 26, 2026 | 3,070.00 | 3,100.00 | 3,070.00 | 3,100.00 | 3,100.00 | - | 35 |
| Jun 25, 2026 | 3,100.00 | 3,100.00 | 3,050.00 | 3,100.00 | 3,100.00 | - | 143 |
| Jun 24, 2026 | 3,240.00 | 3,240.00 | 3,010.00 | 3,100.00 | 3,100.00 | -4.62% | 361 |
| Jun 23, 2026 | 3,290.00 | 3,310.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.31% | 27 |
| Jun 22, 2026 | 3,300.00 | 3,300.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.93% | 71 |
| Jun 19, 2026 | 3,380.00 | 3,440.00 | 3,230.00 | 3,230.00 | 3,230.00 | -4.15% | 239 |
| Jun 18, 2026 | 3,340.00 | 3,380.00 | 3,340.00 | 3,370.00 | 3,370.00 | 0.90% | 75 |
| Jun 17, 2026 | 3,270.00 | 3,350.00 | 3,270.00 | 3,340.00 | 3,340.00 | -0.60% | 23 |
| Jun 16, 2026 | 3,290.00 | 3,360.00 | 3,290.00 | 3,360.00 | 3,360.00 | 2.13% | 14 |