Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,400.00
+20.00 (0.59%)
Jun 4, 2026, 5:35 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,370.003,400.003,330.003,400.003,400.000.59%21
Jun 3, 20263,430.003,430.003,370.003,380.003,380.00-1.46%12
Jun 2, 20263,430.003,430.003,430.003,430.003,430.000.29%1
Jun 1, 20263,400.003,420.003,400.003,420.003,420.00-1.16%7
May 29, 20263,380.003,460.003,360.003,460.003,460.002.37%14
May 28, 20263,430.003,440.003,380.003,380.003,380.00-1.46%7
May 27, 20263,380.003,430.003,360.003,430.003,430.001.18%27
May 26, 20263,490.003,490.003,390.003,390.003,390.00-1.74%13
May 22, 20263,390.003,450.003,390.003,450.003,450.002.07%9
May 21, 20263,420.003,440.003,380.003,380.003,380.00-0.29%33
May 20, 20263,400.003,460.003,390.003,390.003,390.00-0.59%32
May 19, 20263,420.003,460.003,400.003,410.003,410.000.29%24
May 18, 20263,470.003,530.003,400.003,400.003,400.00-3.68%45
May 15, 20263,490.003,530.003,450.003,530.003,530.001.15%39
May 13, 20263,490.003,490.003,490.003,490.003,490.000.29%15
May 12, 20263,490.003,540.003,470.003,480.003,480.000.58%65
May 11, 20263,490.003,500.003,460.003,460.003,460.000.29%8
May 8, 20263,440.003,490.003,440.003,450.003,450.000.88%17
May 7, 20263,450.003,500.003,420.003,420.003,420.00-0.87%27
May 6, 20263,460.003,500.003,450.003,450.003,450.000.29%35
May 5, 20263,430.003,460.003,430.003,440.003,440.00-1.71%19
May 4, 20263,490.003,500.003,490.003,500.003,500.001.45%23
Apr 30, 20263,490.003,500.003,450.003,450.003,450.00-1.43%21
Apr 29, 20263,500.003,500.003,470.003,500.003,500.000.29%12
Apr 28, 20263,490.003,490.003,490.003,490.003,490.000.14%23
Apr 27, 20263,430.003,500.003,430.003,500.003,485.001.16%26
Apr 24, 20263,470.003,480.003,440.003,460.003,445.17-13
Apr 23, 20263,490.003,490.003,400.003,460.003,445.17-2.26%52
Apr 22, 20263,490.003,540.003,490.003,540.003,524.831.14%5
Apr 21, 20263,500.003,530.003,500.003,500.003,485.000.29%60
Apr 20, 20263,500.003,520.003,480.003,490.003,475.04-0.29%26
Apr 17, 20263,460.003,500.003,460.003,500.003,485.000.86%13
Apr 16, 20263,500.003,530.003,420.003,470.003,455.13-0.86%67
Apr 15, 20263,500.003,500.003,420.003,500.003,485.00-29
Apr 14, 20263,500.003,500.003,430.003,500.003,485.000.29%15
Apr 13, 20263,500.003,500.003,420.003,490.003,475.040.29%39
Apr 10, 20263,400.003,480.003,390.003,480.003,465.090.87%25
Apr 9, 20263,390.003,450.003,350.003,450.003,435.210.58%65
Apr 8, 20263,390.003,430.003,380.003,430.003,415.301.18%9
Apr 7, 20263,440.003,440.003,370.003,390.003,375.47-1.45%21
Apr 2, 20263,350.003,440.003,350.003,440.003,425.262.69%17
Apr 1, 20263,350.003,350.003,260.003,350.003,335.64-57
Mar 31, 20263,300.003,350.003,300.003,350.003,335.64-13
Mar 30, 20263,440.003,440.003,330.003,350.003,335.64-1.47%21
Mar 27, 20263,390.003,400.003,350.003,400.003,385.43-11
Mar 26, 20263,360.003,400.003,300.003,400.003,385.430.89%63
Mar 25, 20263,320.003,370.003,320.003,370.003,355.560.60%17
Mar 24, 20263,280.003,370.003,270.003,350.003,335.641.21%25
Mar 23, 20263,320.003,380.003,260.003,310.003,295.81-0.60%34
Mar 20, 20263,250.003,330.003,180.003,330.003,315.732.46%220