Skip to main content
logo
Schweizerische Nationalbank (SWX:SNBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
3,100.00
-150.00 (-4.62%)
Jun 24, 2026, 5:30 PM CET

SWX:SNBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,290.003,310.003,250.003,250.003,250.00-0.31%27
Jun 22, 20263,300.003,300.003,260.003,260.003,260.000.93%71
Jun 19, 20263,380.003,440.003,230.003,230.003,230.00-4.15%239
Jun 18, 20263,340.003,380.003,340.003,370.003,370.000.90%75
Jun 17, 20263,270.003,350.003,270.003,340.003,340.00-0.60%23
Jun 16, 20263,290.003,360.003,290.003,360.003,360.002.13%14
Jun 15, 20263,350.003,350.003,180.003,290.003,290.00-0.60%298
Jun 12, 20263,310.003,350.003,300.003,310.003,310.00-0.60%8
Jun 11, 20263,330.003,330.003,330.003,330.003,330.00-1
Jun 10, 20263,340.003,340.003,300.003,330.003,330.000.91%19
Jun 9, 20263,370.003,370.003,300.003,300.003,300.00-2.08%79
Jun 8, 20263,320.003,370.003,300.003,370.003,370.000.60%18
Jun 5, 20263,400.003,410.003,350.003,350.003,350.00-1.47%10
Jun 4, 20263,370.003,400.003,330.003,400.003,400.000.59%21
Jun 3, 20263,430.003,430.003,370.003,380.003,380.00-1.46%12
Jun 2, 20263,430.003,430.003,430.003,430.003,430.000.29%1
Jun 1, 20263,400.003,420.003,400.003,420.003,420.00-1.16%7
May 29, 20263,380.003,460.003,360.003,460.003,460.002.37%14
May 28, 20263,430.003,440.003,380.003,380.003,380.00-1.46%7
May 27, 20263,380.003,430.003,360.003,430.003,430.001.18%27
May 26, 20263,490.003,490.003,390.003,390.003,390.00-1.74%13
May 22, 20263,390.003,450.003,390.003,450.003,450.002.07%9
May 21, 20263,420.003,440.003,380.003,380.003,380.00-0.29%33
May 20, 20263,400.003,460.003,390.003,390.003,390.00-0.59%32
May 19, 20263,420.003,460.003,400.003,410.003,410.000.29%24
May 18, 20263,470.003,530.003,400.003,400.003,400.00-3.68%45
May 15, 20263,490.003,530.003,450.003,530.003,530.001.15%39
May 13, 20263,490.003,490.003,490.003,490.003,490.000.29%15
May 12, 20263,490.003,540.003,470.003,480.003,480.000.58%65
May 11, 20263,490.003,500.003,460.003,460.003,460.000.29%8
May 8, 20263,440.003,490.003,440.003,450.003,450.000.88%17
May 7, 20263,450.003,500.003,420.003,420.003,420.00-0.87%27
May 6, 20263,460.003,500.003,450.003,450.003,450.000.29%35
May 5, 20263,430.003,460.003,430.003,440.003,440.00-1.71%19
May 4, 20263,490.003,500.003,490.003,500.003,500.001.45%23
Apr 30, 20263,490.003,500.003,450.003,450.003,450.00-1.43%21
Apr 29, 20263,500.003,500.003,470.003,500.003,500.000.29%12
Apr 28, 20263,490.003,490.003,490.003,490.003,490.000.14%23
Apr 27, 20263,430.003,500.003,430.003,500.003,485.001.16%26
Apr 24, 20263,470.003,480.003,440.003,460.003,445.17-13
Apr 23, 20263,490.003,490.003,400.003,460.003,445.17-2.26%52
Apr 22, 20263,490.003,540.003,490.003,540.003,524.831.14%5
Apr 21, 20263,500.003,530.003,500.003,500.003,485.000.29%60
Apr 20, 20263,500.003,520.003,480.003,490.003,475.04-0.29%26
Apr 17, 20263,460.003,500.003,460.003,500.003,485.000.86%13
Apr 16, 20263,500.003,530.003,420.003,470.003,455.13-0.86%67
Apr 15, 20263,500.003,500.003,420.003,500.003,485.00-29
Apr 14, 20263,500.003,500.003,430.003,500.003,485.000.29%15
Apr 13, 20263,500.003,500.003,420.003,490.003,475.040.29%39
Apr 10, 20263,400.003,480.003,390.003,480.003,465.090.87%25