Schweizerische Nationalbank (SWX:SNBN)
Switzerland · Delayed Price · Currency is CHF 3,180.00
+30.00 (0.95%)
Sep 25, 2026, 5:30 PM CET
SWX:SNBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,110.00 | 3,190.00 | 3,110.00 | 3,180.00 | - | 0.95% | 36 |
| Sep 24, 2026 | 3,160.00 | 3,160.00 | 3,120.00 | 3,150.00 | 3,150.00 | - | 12 |
| Sep 23, 2026 | 3,190.00 | 3,190.00 | 3,110.00 | 3,150.00 | 3,150.00 | -0.63% | 24 |
| Sep 22, 2026 | 3,170.00 | 3,170.00 | 3,140.00 | 3,170.00 | 3,170.00 | - | 25 |
| Sep 21, 2026 | 3,100.00 | 3,170.00 | 3,100.00 | 3,170.00 | 3,170.00 | 0.96% | 64 |
| Sep 18, 2026 | 3,060.00 | 3,140.00 | 3,040.00 | 3,140.00 | 3,140.00 | 1.62% | 87 |
| Sep 17, 2026 | 3,090.00 | 3,100.00 | 3,030.00 | 3,090.00 | 3,090.00 | - | 5 |
| Sep 16, 2026 | 3,070.00 | 3,100.00 | 3,060.00 | 3,090.00 | 3,090.00 | -0.32% | 10 |
| Sep 15, 2026 | 3,070.00 | 3,100.00 | 3,060.00 | 3,100.00 | 3,100.00 | 1.64% | 31 |
| Sep 14, 2026 | 3,060.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.24% | 37 |
| Sep 11, 2026 | 3,080.00 | 3,130.00 | 3,080.00 | 3,120.00 | 3,120.00 | -0.32% | 5 |
| Sep 10, 2026 | 3,110.00 | 3,140.00 | 3,100.00 | 3,130.00 | 3,130.00 | -0.32% | 57 |
| Sep 9, 2026 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 3,140.00 | - | 12 |
| Sep 8, 2026 | 3,080.00 | 3,140.00 | 3,050.00 | 3,140.00 | 3,140.00 | 2.95% | 74 |
| Sep 7, 2026 | 3,090.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.29% | 19 |
| Sep 4, 2026 | 3,050.00 | 3,090.00 | 3,050.00 | 3,090.00 | 3,090.00 | 1.64% | 8 |
| Sep 3, 2026 | 3,060.00 | 3,060.00 | 3,030.00 | 3,040.00 | 3,040.00 | -1.62% | 18 |
| Sep 2, 2026 | 3,050.00 | 3,090.00 | 3,030.00 | 3,090.00 | 3,090.00 | 1.31% | 14 |
| Sep 1, 2026 | 3,060.00 | 3,080.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.33% | 5 |
| Aug 31, 2026 | 3,100.00 | 3,100.00 | 3,040.00 | 3,040.00 | 3,040.00 | -2.56% | 54 |
| Aug 28, 2026 | 3,110.00 | 3,120.00 | 3,100.00 | 3,120.00 | 3,120.00 | -0.32% | 10 |
| Aug 27, 2026 | 3,100.00 | 3,130.00 | 3,070.00 | 3,130.00 | 3,130.00 | 1.62% | 44 |
| Aug 26, 2026 | 3,120.00 | 3,120.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.33% | 15 |
| Aug 25, 2026 | 3,080.00 | 3,120.00 | 3,060.00 | 3,070.00 | 3,070.00 | -0.32% | 14 |
| Aug 24, 2026 | 3,120.00 | 3,120.00 | 3,070.00 | 3,080.00 | 3,080.00 | -0.96% | 10 |
| Aug 21, 2026 | 3,120.00 | 3,120.00 | 3,050.00 | 3,110.00 | 3,110.00 | - | 8 |
| Aug 20, 2026 | 3,110.00 | 3,120.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.32% | 21 |
| Aug 19, 2026 | 3,040.00 | 3,100.00 | 3,040.00 | 3,100.00 | 3,100.00 | 1.64% | 17 |
| Aug 18, 2026 | 3,130.00 | 3,130.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.61% | 14 |
| Aug 17, 2026 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 34 |
| Aug 14, 2026 | 3,020.00 | 3,130.00 | 3,020.00 | 3,100.00 | 3,100.00 | 2.31% | 22 |
| Aug 13, 2026 | 3,070.00 | 3,070.00 | 3,030.00 | 3,030.00 | 3,030.00 | -1.62% | 19 |
| Aug 12, 2026 | 3,080.00 | 3,100.00 | 3,050.00 | 3,080.00 | 3,080.00 | -0.32% | 15 |
| Aug 11, 2026 | 3,080.00 | 3,090.00 | 3,060.00 | 3,090.00 | 3,090.00 | -0.32% | 11 |
| Aug 10, 2026 | 3,150.00 | 3,150.00 | 3,060.00 | 3,100.00 | 3,100.00 | -2.52% | 41 |
| Aug 7, 2026 | 3,120.00 | 3,180.00 | 3,120.00 | 3,180.00 | 3,180.00 | 1.92% | 31 |
| Aug 6, 2026 | 3,020.00 | 3,130.00 | 3,020.00 | 3,120.00 | 3,120.00 | 3.65% | 20 |
| Aug 5, 2026 | 3,020.00 | 3,140.00 | 3,010.00 | 3,010.00 | 3,010.00 | -4.14% | 45 |
| Aug 4, 2026 | 2,970.00 | 3,140.00 | 2,970.00 | 3,140.00 | 3,140.00 | 3.63% | 163 |
| Aug 3, 2026 | 3,040.00 | 3,040.00 | 3,000.00 | 3,030.00 | 3,030.00 | -0.66% | 23 |
| Jul 31, 2026 | 2,950.00 | 3,050.00 | 2,910.00 | 3,050.00 | 3,050.00 | 3.39% | 380 |
| Jul 30, 2026 | 2,920.00 | 2,950.00 | 2,900.00 | 2,950.00 | 2,950.00 | 0.68% | 14 |
| Jul 29, 2026 | 2,980.00 | 2,980.00 | 2,900.00 | 2,930.00 | 2,930.00 | -1.01% | 307 |
| Jul 28, 2026 | 2,960.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | - | 16 |
| Jul 27, 2026 | 2,970.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | - | 21 |
| Jul 24, 2026 | 2,990.00 | 3,010.00 | 2,960.00 | 2,960.00 | 2,960.00 | -1.00% | 97 |
| Jul 23, 2026 | 2,990.00 | 3,010.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 37 |
| Jul 22, 2026 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 24 |
| Jul 21, 2026 | 2,990.00 | 3,010.00 | 2,990.00 | 3,000.00 | 3,000.00 | 0.33% | 43 |
| Jul 20, 2026 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 10 |