Snowflake Inc. (SWX:SNOW)
Switzerland · Delayed Price · Currency is CHF 238.70
+4.85 (2.07%)
Last updated: May 29, 2026, 4:19 PM CET
SWX:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | 5.89% | - |
| Jul 31, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 2.07% | - |
| Jul 30, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 2.27% | - |
| Jul 29, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 2.08% | - |
| Jul 28, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.26% | - |
| Jul 27, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | - | - |
| Jul 24, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 2.10% | - |
| Jul 23, 2026 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | -2.12% | - |
| Jul 22, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - | - |
| Jul 21, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.11% | - |
| Jul 20, 2026 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | 1.62% | - |
| Jul 17, 2026 | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | -1.44% | - |
| Jul 16, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - | - |
| Jul 15, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -0.52% | - |
| Jul 14, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | - | - |
| Jul 13, 2026 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 3.73% | - |
| Jul 10, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -0.19% | - |
| Jul 9, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - | - |
| Jul 8, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | -1.80% | - |
| Jul 7, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 2.10% | - |
| Jul 6, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | 1.29% | - |
| Jul 3, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Jul 2, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.69% | - |
| Jul 1, 2026 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | 3.83% | - |
| Jun 30, 2026 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.27% | - |
| Jun 29, 2026 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 6.17% | - |
| Jun 26, 2026 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | 2.77% | - |
| Jun 25, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | -1.38% | - |
| Jun 24, 2026 | 187.86 | 187.86 | 187.86 | 187.86 | 187.86 | 0.59% | - |
| Jun 23, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | -0.11% | - |
| Jun 22, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | 0.90% | - |
| Jun 19, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - | - |
| Jun 18, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | -2.28% | - |
| Jun 17, 2026 | 189.63 | 189.63 | 189.63 | 189.63 | 189.63 | -1.00% | - |
| Jun 16, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | - | - |
| Jun 15, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | - | - |
| Jun 12, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.32% | - |
| Jun 11, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | -0.55% | - |
| Jun 10, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | 2.44% | - |
| Jun 9, 2026 | 188.61 | 188.61 | 188.61 | 188.61 | 188.61 | -0.81% | - |
| Jun 8, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - | - |
| Jun 5, 2026 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -3.50% | - |
| Jun 4, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 1.21% | - |
| Jun 3, 2026 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | 1.96% | - |
| Jun 2, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | - | - |
| Jun 1, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | - | - |
| May 29, 2026 | 190.94 | 190.94 | 190.94 | 190.94 | 190.94 | 0.76% | 25 |
| May 28, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 36.27% | 25 |
| May 27, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | - | - |
| May 26, 2026 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | 3.69% | - |