Snowflake Inc. (SWX:SNOW)
Switzerland · Delayed Price · Currency is CHF 242.10
-7.90 (-3.16%)
At close: Nov 13, 2026
SWX:SNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.63% | - |
| Nov 11, 2026 | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | 4.52% | - |
| Nov 10, 2026 | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | 2.16% | - |
| Nov 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 4.68% | - |
| Nov 6, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.15% | - |
| Nov 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.46% | - |
| Nov 4, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -2.86% | - |
| Nov 3, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | -1.58% | - |
| Nov 2, 2026 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | - | - |
| Oct 30, 2026 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | -10.13% | - |
| Oct 29, 2026 | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -2.52% | - |
| Oct 28, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | 0.59% | - |
| Oct 27, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 2.51% | - |
| Oct 26, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 273.05 | 4.50% | - |
| Oct 23, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | 0.48% | - |
| Oct 22, 2026 | 260.05 | 260.05 | 260.05 | 260.05 | 260.05 | -2.14% | - |
| Oct 21, 2026 | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | 1.06% | - |
| Oct 20, 2026 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | 0.88% | - |
| Oct 19, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | 1.03% | - |
| Oct 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -5.18% | - |
| Oct 15, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | -6.20% | - |
| Oct 14, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -2.90% | - |
| Oct 13, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 298.75 | - | - |
| Oct 12, 2026 | 298.75 | 298.75 | 298.75 | 298.75 | 298.75 | 0.83% | - |
| Oct 9, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | 4.87% | - |
| Oct 8, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | 0.05% | - |
| Oct 7, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | -0.56% | - |
| Oct 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.05% | - |
| Oct 5, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | -0.04% | - |
| Oct 2, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | - | - |
| Oct 1, 2026 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -1.37% | - |
| Sep 30, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 288.20 | 6.15% | - |
| Sep 29, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - | - |
| Sep 28, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -2.88% | 10 |
| Sep 25, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | 0.09% | - |
| Sep 24, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -0.21% | - |
| Sep 23, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 1.03% | - |
| Sep 22, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - | - |
| Sep 21, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - | - |
| Sep 18, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | -1.48% | 5 |
| Sep 17, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 2.78% | - |
| Sep 16, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 2.78% | - |
| Sep 15, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | -1.48% | 10 |
| Sep 14, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0.11% | - |
| Sep 11, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.81% | - |
| Sep 10, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | -0.33% | - |
| Sep 9, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | - |
| Sep 8, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.43% | - |
| Sep 7, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | -1.17% | - |
| Sep 4, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | -3.74% | 15 |