SWX:SNOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	186.76	186.76	186.76	186.76	186.76	-0.11%	-
Jun 22, 2026	186.97	186.97	186.97	186.97	186.97	0.90%	-
Jun 19, 2026	185.30	185.30	185.30	185.30	185.30	-	-
Jun 18, 2026	185.30	185.30	185.30	185.30	185.30	-2.28%	-
Jun 17, 2026	189.63	189.63	189.63	189.63	189.63	-1.00%	-
Jun 16, 2026	191.55	191.55	191.55	191.55	191.55	-	-
Jun 15, 2026	191.55	191.55	191.55	191.55	191.55	-	-
Jun 12, 2026	191.55	191.55	191.55	191.55	191.55	-0.32%	-
Jun 11, 2026	192.16	192.16	192.16	192.16	192.16	-0.55%	-
Jun 10, 2026	193.22	193.22	193.22	193.22	193.22	2.44%	-
Jun 9, 2026	188.61	188.61	188.61	188.61	188.61	-0.81%	-
Jun 8, 2026	190.15	190.15	190.15	190.15	190.15	-	-
Jun 5, 2026	190.15	190.15	190.15	190.15	190.15	-3.50%	-
Jun 4, 2026	197.05	197.05	197.05	197.05	197.05	1.21%	-
Jun 3, 2026	194.69	194.69	194.69	194.69	194.69	1.96%	-
Jun 2, 2026	190.94	190.94	190.94	190.94	190.94	-	-
Jun 1, 2026	190.94	190.94	190.94	190.94	190.94	-	-
May 29, 2026	190.94	190.94	190.94	190.94	190.94	0.76%	25
May 28, 2026	189.50	189.50	189.50	189.50	189.50	36.27%	25
May 27, 2026	139.06	139.06	139.06	139.06	139.06	-	-
May 26, 2026	139.06	139.06	139.06	139.06	139.06	3.69%	-
May 22, 2026	134.11	134.11	134.11	134.11	134.11	3.38%	-
May 21, 2026	129.72	129.72	129.72	129.72	129.72	-0.95%	-
May 20, 2026	130.97	130.97	130.97	130.97	130.97	-1.18%	-
May 19, 2026	132.53	132.53	132.53	132.53	132.53	6.06%	-
May 18, 2026	124.96	124.96	124.96	124.96	124.96	1.68%	-
May 15, 2026	122.89	122.89	122.89	122.89	122.89	2.98%	-
May 13, 2026	119.33	119.33	119.33	119.33	119.33	1.84%	-
May 12, 2026	117.17	117.17	117.17	117.17	117.17	0.12%	-
May 11, 2026	117.03	117.03	117.03	117.03	117.03	1.18%	-
May 8, 2026	115.67	115.67	115.67	115.67	115.67	-2.78%	-
May 7, 2026	118.98	118.98	118.98	118.98	118.98	9.61%	-
May 6, 2026	108.55	108.55	108.55	108.55	108.55	-3.90%	-
May 5, 2026	112.95	112.95	112.95	112.95	112.95	-0.79%	-
May 4, 2026	113.85	113.85	113.85	113.85	113.85	5.31%	-
Apr 30, 2026	108.11	108.11	108.11	108.11	108.11	-3.17%	-
Apr 29, 2026	111.65	111.65	111.65	111.65	111.65	-0.65%	-
Apr 28, 2026	112.38	112.38	112.38	112.38	112.38	-	-
Apr 27, 2026	112.38	112.38	112.38	112.38	112.38	3.05%	-
Apr 24, 2026	109.05	109.05	109.05	109.05	109.05	-4.95%	-
Apr 23, 2026	114.73	114.73	114.73	114.73	114.73	-4.66%	-
Apr 22, 2026	120.34	120.34	120.34	120.34	120.34	2.23%	-
Apr 21, 2026	117.72	117.72	117.72	117.72	117.72	2.76%	-
Apr 20, 2026	114.56	114.56	114.56	114.56	114.56	0.73%	-
Apr 17, 2026	113.73	113.73	113.73	113.73	113.73	-0.19%	-
Apr 16, 2026	113.95	113.95	113.95	113.95	113.95	4.02%	-
Apr 15, 2026	109.55	109.55	109.55	109.55	109.55	4.43%	-
Apr 14, 2026	104.90	104.90	104.90	104.90	104.90	3.49%	-
Apr 13, 2026	101.36	101.36	101.36	101.36	101.36	4.09%	-
Apr 10, 2026	97.38	97.38	97.38	97.38	97.38	-10.46%	-