Skip to main content
logo
Invesco Solar Energy UCITS ETF (SWX:SOLR)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
24.42
+0.08 (0.33%)
Last updated: Sep 21, 2026, 5:15 PM CET

SWX:SOLR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.4224.4224.4224.4224.420.39%215
Sep 21, 202624.3424.3424.3324.3324.332.25%290
Sep 18, 202623.7923.7923.7923.7923.79-0.94%58
Sep 17, 202623.7224.0223.7224.0224.021.18%687
Sep 16, 202623.9223.9223.7023.7423.740.47%1,387
Sep 15, 202623.6323.6323.6323.6323.63-2.50%1,439
Sep 14, 202624.2824.2824.2324.2324.23-2.49%147
Sep 11, 202624.8524.8524.8524.8524.851.45%50
Sep 10, 202624.5024.5024.5024.5024.50-1.90%76
Sep 9, 202626.0226.0224.9724.9724.97-3.46%828
Sep 8, 202625.4025.8725.4025.8725.872.50%749
Sep 7, 202625.3225.3225.2425.2425.240.38%15
Sep 4, 202625.0225.1425.0225.1425.141.31%217
Sep 3, 202624.9224.9224.8224.8224.821.78%898
Sep 2, 202624.3024.4124.3024.3824.38-0.99%308
Sep 1, 202624.6724.6724.5024.6324.63-1.70%1,836
Aug 31, 202625.3525.3524.9225.0525.05-2.60%121
Aug 28, 202625.8125.8125.6825.7225.72-1.30%681
Aug 27, 202625.9126.0625.9126.0626.063.35%1,553
Aug 26, 202625.5525.5925.2025.2225.22-1.70%3,416
Aug 25, 202625.5225.6525.5025.6525.651.16%432
Aug 24, 202625.3625.3625.3625.3625.36-2.91%1,327
Aug 21, 202626.3426.3426.1226.1226.12-0.27%6,493
Aug 20, 202626.5126.5126.1926.1926.19-0.65%52
Aug 19, 202626.1826.3626.0526.3626.360.17%326
Aug 18, 202626.3126.3126.3126.3126.31-2.07%524
Aug 17, 202627.0227.0226.8726.8726.87-2.24%191
Aug 14, 202627.4827.4827.4827.4827.480.07%85
Aug 13, 202627.4527.5027.4527.4627.46-0.51%5,771
Aug 12, 202627.9627.9927.6027.6027.60-0.61%1,605
Aug 11, 202627.4927.7727.4927.7727.772.74%214
Aug 10, 202627.1827.1827.0327.0327.03-1.40%247
Aug 7, 202627.2827.4227.2827.4227.421.20%1,109
Aug 6, 202626.6927.1726.6527.0927.090.43%867
Aug 5, 202628.0428.0426.9826.9826.98-1.96%1,961
Aug 4, 202627.1927.5227.1927.5227.522.96%766
Aug 3, 202626.0126.8426.0126.7326.733.23%708
Jul 31, 202625.8925.8925.8925.8925.89-0.23%12
Jul 30, 202625.0025.9525.0025.9525.953.43%1,172
Jul 29, 202625.0825.0925.0825.0925.09-2.20%51
Jul 28, 202625.6625.6625.6625.6625.66-3.66%285
Jul 27, 202627.3127.3126.6326.6326.63-1.28%1,218
Jul 24, 202627.5427.5426.9826.9826.98-1.93%311
Jul 23, 202627.5127.5227.5127.5127.51-2.98%5
Jul 22, 202628.1328.4328.1328.3528.350.64%214
Jul 21, 202628.0228.1727.9728.1728.171.72%1,764
Jul 20, 202627.7827.7827.7027.7027.70-1.32%438
Jul 17, 202628.0628.3227.9928.0728.07-2.38%1,608
Jul 16, 202629.2529.2528.7028.7528.75-1.76%1,157
Jul 15, 202629.1229.8629.1029.2729.270.88%8,174