Sonova Holding AG (SWX:SOON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
229.90
-1.70 (-0.73%)
Sep 24, 2025, 11:39 AM CET

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025229.70231.90227.70231.60231.60-0.30%141,157
Sep 22, 2025233.60235.50231.30232.30232.30-1.11%169,925
Sep 19, 2025240.10240.40233.10234.90234.90-1.72%1,843,094
Sep 18, 2025234.50240.20234.30239.00239.001.66%243,289
Sep 17, 2025235.80236.90234.50235.10235.10-0.34%155,328
Sep 16, 2025234.00236.70233.50235.90235.900.86%137,522
Sep 15, 2025238.70239.00233.40233.90233.90-1.68%120,398
Sep 12, 2025241.70241.80237.80237.90237.90-1.08%93,162
Sep 11, 2025240.00241.60239.30240.50240.500.50%108,850
Sep 10, 2025241.90245.70239.30239.30239.30-0.79%144,773
Sep 9, 2025242.00244.80240.80241.20241.200.29%133,722
Sep 8, 2025238.80242.60238.00240.50240.500.42%113,816
Sep 5, 2025238.80241.40238.60239.50239.500.80%126,030
Sep 4, 2025233.80238.90233.80237.60237.601.93%112,737
Sep 3, 2025230.40234.80230.40233.10233.101.75%109,358
Sep 2, 2025232.80233.40228.30229.10229.10-1.67%110,040
Sep 1, 2025233.20234.80231.80233.00233.000.04%89,839
Aug 29, 2025231.30236.20231.30232.90232.900.78%143,797
Aug 28, 2025229.80232.90229.60231.10231.100.78%87,142
Aug 27, 2025228.60230.40228.20229.30229.300.48%75,947
Aug 26, 2025230.80232.50228.20228.20228.20-1.34%188,577
Aug 25, 2025233.80233.90230.40231.30231.30-0.81%83,192
Aug 22, 2025229.40233.30229.40233.20233.201.08%98,533
Aug 21, 2025234.20235.10230.70230.70230.70-0.90%96,150
Aug 20, 2025230.50235.00230.50232.80232.800.65%159,401
Aug 19, 2025227.70231.70226.70231.30231.301.76%104,939
Aug 18, 2025225.70227.30225.60227.30227.300.58%71,016
Aug 15, 2025226.50227.60225.40226.00226.000.31%65,282
Aug 14, 2025226.50227.30224.80225.30225.30-0.31%100,693
Aug 13, 2025225.60226.30221.10226.00226.00-137,226
Aug 12, 2025225.40226.20224.10226.00226.000.89%83,602
Aug 11, 2025226.90228.30223.50224.00224.00-0.40%78,727
Aug 8, 2025223.60225.30221.50224.90224.901.49%118,515
Aug 7, 2025218.80224.00218.80221.60221.600.45%146,979
Aug 6, 2025221.90223.30219.70220.60220.60-0.54%92,994
Aug 5, 2025222.30224.30221.50221.80221.80-0.14%114,605
Aug 4, 2025215.70223.80215.10222.10222.10-0.09%151,827
Jul 31, 2025224.80226.20222.30222.30222.30-0.85%143,986
Jul 30, 2025230.40230.40222.90224.20224.20-3.61%289,889
Jul 29, 2025232.90234.70232.00232.60232.60-0.04%92,808
Jul 28, 2025235.70236.70232.00232.70232.70-0.34%117,805
Jul 25, 2025233.50233.90230.10233.50233.50-0.43%111,377
Jul 24, 2025236.00236.50233.30234.50234.500.64%102,549
Jul 23, 2025234.30235.20232.10233.00233.000.73%117,477
Jul 22, 2025231.30232.10229.40231.30231.30-103,457
Jul 21, 2025235.00235.20229.60231.30231.30-1.53%134,922
Jul 18, 2025235.00238.90233.50234.90234.902.13%161,183
Jul 17, 2025231.90232.50229.70230.00230.000.22%131,613
Jul 16, 2025228.40231.50227.90229.50229.500.04%112,506
Jul 15, 2025230.70232.40228.40229.40229.40-0.22%115,483