Sonova Holding AG (SWX:SOON)
Switzerland · Delayed Price · Currency is CHF 281.00
+0.60 (0.21%)
Nov 11, 2026, 12:59 PM CET
Sonova Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 279.00 | 283.00 | 278.00 | 281.00 | 281.00 | 0.21% | 49,510 |
| Nov 10, 2026 | 288.60 | 288.60 | 280.40 | 280.40 | 280.40 | -1.89% | 213,967 |
| Nov 9, 2026 | 287.40 | 289.40 | 283.20 | 285.80 | 285.80 | -0.76% | 105,842 |
| Nov 6, 2026 | 285.00 | 288.60 | 282.00 | 288.00 | 288.00 | -1.44% | 197,413 |
| Nov 5, 2026 | 289.80 | 293.80 | 289.60 | 292.20 | 292.20 | 0.83% | 144,103 |
| Nov 4, 2026 | 280.40 | 289.80 | 280.40 | 289.80 | 289.80 | 2.91% | 135,063 |
| Nov 3, 2026 | 280.60 | 282.80 | 274.80 | 281.60 | 281.60 | -1.26% | 149,355 |
| Nov 2, 2026 | 281.40 | 286.40 | 280.80 | 285.20 | 285.20 | 0.49% | 132,074 |
| Oct 30, 2026 | 284.60 | 285.20 | 279.80 | 283.80 | 283.80 | 0.78% | 168,864 |
| Oct 29, 2026 | 283.20 | 284.60 | 281.40 | 281.60 | 281.60 | -0.56% | 159,007 |
| Oct 28, 2026 | 280.80 | 284.40 | 280.00 | 283.20 | 283.20 | 0.64% | 144,794 |
| Oct 27, 2026 | 283.80 | 284.00 | 281.00 | 281.40 | 281.40 | -0.78% | 128,137 |
| Oct 26, 2026 | 283.00 | 286.40 | 281.60 | 283.60 | 283.60 | 0.14% | 116,614 |
| Oct 23, 2026 | 280.00 | 284.40 | 278.40 | 283.20 | 283.20 | 0.78% | 115,421 |
| Oct 22, 2026 | 278.00 | 281.40 | 277.00 | 281.00 | 281.00 | 1.52% | 149,676 |
| Oct 21, 2026 | 277.60 | 280.00 | 275.60 | 276.80 | 276.80 | -0.65% | 178,208 |
| Oct 20, 2026 | 280.00 | 281.00 | 276.20 | 278.60 | 278.60 | -0.21% | 218,906 |
| Oct 19, 2026 | 275.00 | 279.20 | 275.00 | 279.20 | 279.20 | 0.43% | 120,011 |
| Oct 16, 2026 | 273.00 | 278.00 | 272.40 | 278.00 | 278.00 | 1.39% | 154,649 |
| Oct 15, 2026 | 271.80 | 274.40 | 269.60 | 274.20 | 274.20 | 1.41% | 140,397 |
| Oct 14, 2026 | 268.00 | 271.60 | 268.00 | 270.40 | 270.40 | 1.27% | 94,269 |
| Oct 13, 2026 | 269.80 | 271.60 | 267.00 | 267.00 | 267.00 | -0.30% | 88,844 |
| Oct 12, 2026 | 266.00 | 269.00 | 265.40 | 267.80 | 267.80 | 1.21% | 114,198 |
| Oct 9, 2026 | 257.60 | 265.40 | 256.80 | 264.60 | 264.60 | 3.60% | 151,903 |
| Oct 8, 2026 | 254.00 | 257.00 | 252.20 | 255.40 | 255.40 | 1.19% | 115,085 |
| Oct 7, 2026 | 252.80 | 255.80 | 251.40 | 252.40 | 252.40 | -0.08% | 155,511 |
| Oct 6, 2026 | 254.40 | 258.60 | 251.60 | 252.60 | 252.60 | 0.40% | 71,371 |
| Oct 5, 2026 | 248.60 | 253.80 | 248.60 | 251.60 | 251.60 | 1.29% | 81,133 |
| Oct 2, 2026 | 248.20 | 250.00 | 247.00 | 248.40 | 248.40 | -0.72% | 76,082 |
| Oct 1, 2026 | 250.80 | 253.00 | 248.80 | 250.20 | 250.20 | -0.56% | 144,954 |
| Sep 30, 2026 | 253.80 | 255.80 | 251.40 | 251.60 | 251.60 | -0.32% | 166,377 |
| Sep 29, 2026 | 250.20 | 252.60 | 248.60 | 252.40 | 252.40 | 0.96% | 116,447 |
| Sep 28, 2026 | 242.20 | 250.00 | 242.20 | 250.00 | 250.00 | 3.73% | 167,616 |
| Sep 25, 2026 | 240.60 | 241.80 | 238.60 | 241.00 | 241.00 | 0.50% | 70,201 |
| Sep 24, 2026 | 241.20 | 241.20 | 237.80 | 239.80 | 239.80 | -0.91% | 113,279 |
| Sep 23, 2026 | 239.20 | 242.00 | 239.20 | 242.00 | 242.00 | 1.00% | 72,345 |
| Sep 22, 2026 | 236.80 | 240.20 | 236.40 | 239.60 | 239.60 | 1.10% | 141,235 |
| Sep 21, 2026 | 232.80 | 237.40 | 232.20 | 237.00 | 237.00 | 2.16% | 86,774 |
| Sep 18, 2026 | 234.00 | 235.40 | 232.00 | 232.00 | 232.00 | -1.28% | 430,973 |
| Sep 17, 2026 | 234.00 | 236.60 | 233.80 | 235.00 | 235.00 | 1.12% | 128,105 |
| Sep 16, 2026 | 228.00 | 233.20 | 226.00 | 232.40 | 232.40 | 1.84% | 111,634 |
| Sep 15, 2026 | 229.40 | 230.20 | 225.60 | 228.20 | 228.20 | -0.61% | 96,469 |
| Sep 14, 2026 | 227.00 | 231.00 | 227.00 | 229.60 | 229.60 | 1.50% | 79,631 |
| Sep 11, 2026 | 230.20 | 231.20 | 226.20 | 226.20 | 226.20 | -1.39% | 85,862 |
| Sep 10, 2026 | 227.00 | 230.40 | 226.20 | 229.40 | 229.40 | 0.88% | 92,502 |
| Sep 9, 2026 | 230.00 | 230.60 | 226.00 | 227.40 | 227.40 | -1.64% | 87,098 |
| Sep 8, 2026 | 232.00 | 233.00 | 230.60 | 231.20 | 231.20 | -0.34% | 84,351 |
| Sep 7, 2026 | 234.20 | 234.20 | 230.80 | 232.00 | 232.00 | -1.19% | 120,505 |
| Sep 4, 2026 | 236.00 | 237.00 | 234.20 | 234.80 | 234.80 | -0.68% | 84,970 |
| Sep 3, 2026 | 235.60 | 238.60 | 235.00 | 236.40 | 236.40 | -0.34% | 125,072 |