Sonova Holding AG (SWX:SOON)
Switzerland · Delayed Price · Currency is CHF 226.20
-3.20 (-1.39%)
Sep 11, 2026, 5:30 PM CET
Sonova Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 230.20 | 231.20 | 226.20 | 226.20 | 226.20 | -1.39% | 85,862 |
| Sep 10, 2026 | 227.00 | 230.40 | 226.20 | 229.40 | 229.40 | 0.88% | 92,502 |
| Sep 9, 2026 | 230.00 | 230.60 | 226.00 | 227.40 | 227.40 | -1.64% | 87,098 |
| Sep 8, 2026 | 232.00 | 233.00 | 230.60 | 231.20 | 231.20 | -0.34% | 84,351 |
| Sep 7, 2026 | 234.20 | 234.20 | 230.80 | 232.00 | 232.00 | -1.19% | 120,505 |
| Sep 4, 2026 | 236.00 | 237.00 | 234.20 | 234.80 | 234.80 | -0.68% | 84,970 |
| Sep 3, 2026 | 235.60 | 238.60 | 235.00 | 236.40 | 236.40 | -0.34% | 125,072 |
| Sep 2, 2026 | 233.20 | 238.80 | 233.20 | 237.20 | 237.20 | 1.37% | 160,248 |
| Sep 1, 2026 | 233.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.78% | 156,422 |
| Aug 31, 2026 | 234.00 | 234.20 | 230.60 | 232.20 | 232.20 | -0.94% | 259,410 |
| Aug 28, 2026 | 236.40 | 237.80 | 233.60 | 234.40 | 234.40 | -1.01% | 162,746 |
| Aug 27, 2026 | 240.80 | 240.80 | 235.80 | 236.80 | 236.80 | -1.82% | 189,662 |
| Aug 26, 2026 | 244.60 | 245.00 | 241.00 | 241.20 | 241.20 | -1.55% | 114,134 |
| Aug 25, 2026 | 242.80 | 245.00 | 242.40 | 245.00 | 245.00 | 0.91% | 104,708 |
| Aug 24, 2026 | 245.00 | 248.00 | 241.00 | 242.80 | 242.80 | -0.57% | 144,095 |
| Aug 21, 2026 | 241.60 | 244.60 | 240.80 | 244.20 | 244.20 | 0.49% | 139,851 |
| Aug 20, 2026 | 243.20 | 245.80 | 242.60 | 243.00 | 243.00 | 0.50% | 160,742 |
| Aug 19, 2026 | 240.40 | 243.00 | 239.80 | 241.80 | 241.80 | -0.66% | 161,709 |
| Aug 18, 2026 | 238.60 | 243.60 | 238.40 | 243.40 | 243.40 | 1.84% | 139,482 |
| Aug 17, 2026 | 239.60 | 240.40 | 238.20 | 239.00 | 239.00 | -0.67% | 92,236 |
| Aug 14, 2026 | 240.00 | 242.40 | 240.00 | 240.60 | 240.60 | 0.92% | 88,636 |
| Aug 13, 2026 | 240.20 | 240.80 | 236.80 | 238.40 | 238.40 | -0.67% | 105,886 |
| Aug 12, 2026 | 239.60 | 241.20 | 237.20 | 240.00 | 240.00 | 0.42% | 222,599 |
| Aug 11, 2026 | 238.00 | 240.80 | 237.00 | 239.00 | 239.00 | 0.67% | 216,859 |
| Aug 10, 2026 | 236.00 | 238.20 | 234.20 | 237.40 | 237.40 | 0.76% | 164,891 |
| Aug 7, 2026 | 233.80 | 236.60 | 233.80 | 235.60 | 235.60 | 0.77% | 94,553 |
| Aug 6, 2026 | 234.20 | 236.40 | 233.00 | 233.80 | 233.80 | 0.43% | 168,730 |
| Aug 5, 2026 | 230.40 | 233.00 | 229.40 | 232.80 | 232.80 | 0.87% | 174,623 |
| Aug 4, 2026 | 228.00 | 230.80 | 227.20 | 230.80 | 230.80 | 0.96% | 156,060 |
| Aug 3, 2026 | 220.60 | 231.20 | 220.60 | 228.60 | 228.60 | 3.91% | 268,718 |
| Jul 31, 2026 | 220.00 | 223.20 | 220.00 | 220.00 | 220.00 | 0.73% | 169,233 |
| Jul 30, 2026 | 219.80 | 223.80 | 217.80 | 218.40 | 218.40 | -1.80% | 138,006 |
| Jul 29, 2026 | 222.80 | 223.60 | 220.40 | 222.40 | 222.40 | -0.27% | 109,950 |
| Jul 28, 2026 | 218.20 | 223.00 | 217.00 | 223.00 | 223.00 | 2.29% | 124,176 |
| Jul 27, 2026 | 214.00 | 218.80 | 214.00 | 218.00 | 218.00 | 3.12% | 186,715 |
| Jul 24, 2026 | 209.20 | 212.40 | 208.40 | 211.40 | 211.40 | 1.25% | 124,675 |
| Jul 23, 2026 | 210.40 | 210.40 | 206.80 | 208.80 | 208.80 | -1.23% | 143,349 |
| Jul 22, 2026 | 208.40 | 215.60 | 207.20 | 211.40 | 211.40 | 5.49% | 278,995 |
| Jul 21, 2026 | 203.40 | 203.80 | 198.80 | 200.40 | 200.40 | -2.34% | 143,636 |
| Jul 20, 2026 | 203.60 | 206.60 | 202.60 | 205.20 | 205.20 | -0.10% | 113,236 |
| Jul 17, 2026 | 208.00 | 208.60 | 205.20 | 205.40 | 205.40 | -0.87% | 108,548 |
| Jul 16, 2026 | 206.80 | 208.20 | 204.60 | 207.20 | 207.20 | - | 149,620 |
| Jul 15, 2026 | 204.00 | 210.00 | 203.40 | 207.20 | 207.20 | 1.37% | 112,281 |
| Jul 14, 2026 | 205.20 | 207.00 | 202.60 | 204.40 | 204.40 | -0.87% | 83,824 |
| Jul 13, 2026 | 202.20 | 206.20 | 202.20 | 206.20 | 206.20 | 1.58% | 83,584 |
| Jul 10, 2026 | 202.40 | 205.40 | 201.80 | 203.00 | 203.00 | 0.40% | 107,561 |
| Jul 9, 2026 | 201.00 | 202.20 | 199.00 | 202.20 | 202.20 | 0.60% | 87,982 |
| Jul 8, 2026 | 205.60 | 205.80 | 201.00 | 201.00 | 201.00 | -3.09% | 92,019 |
| Jul 7, 2026 | 208.80 | 210.80 | 206.60 | 207.40 | 207.40 | - | 145,583 |
| Jul 6, 2026 | 205.00 | 208.80 | 205.00 | 207.40 | 207.40 | 1.87% | 109,262 |