Skip to main content
logo
Sonova Holding AG (SWX:SOON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
203.00
+0.80 (0.40%)
Jul 10, 2026, 5:30 PM CET

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026202.40205.40201.80203.00203.000.40%107,561
Jul 9, 2026201.00202.20199.00202.20202.200.60%87,982
Jul 8, 2026205.60205.80201.00201.00201.00-3.09%92,019
Jul 7, 2026208.80210.80206.60207.40207.40-145,583
Jul 6, 2026205.00208.80205.00207.40207.401.87%109,262
Jul 3, 2026202.80204.00202.20203.60203.600.79%103,017
Jul 2, 2026195.20202.20194.80202.00202.003.11%174,234
Jul 1, 2026191.50195.90190.30195.90195.901.98%144,146
Jun 30, 2026191.50192.10188.80192.10192.100.63%143,864
Jun 29, 2026194.60194.80190.80190.90190.90-1.80%213,372
Jun 26, 2026194.20195.40192.10194.40194.40-0.41%95,162
Jun 25, 2026194.50195.70192.60195.20195.200.67%162,217
Jun 24, 2026192.20195.20190.60193.90193.900.83%119,011
Jun 23, 2026196.90196.90192.30192.30192.30-0.52%165,038
Jun 22, 2026192.50193.40192.20193.30193.300.05%105,445
Jun 19, 2026191.90194.40191.70193.20193.200.78%248,993
Jun 18, 2026197.00197.00192.30196.40191.70-0.71%124,074
Jun 17, 2026194.90197.80194.50197.80193.072.28%176,844
Jun 16, 2026201.00201.00193.40193.40188.77-3.78%173,055
Jun 15, 2026202.80204.00199.60201.00196.190.20%128,512
Jun 12, 2026199.90201.00197.20200.60195.801.31%138,940
Jun 11, 2026202.00203.00198.00198.00193.26-2.56%158,279
Jun 10, 2026205.00205.60202.40203.20198.34-1.07%172,457
Jun 9, 2026206.20208.00205.20205.40200.48-0.48%120,761
Jun 8, 2026206.40207.80204.00206.40201.46-1.15%116,475
Jun 5, 2026207.20210.00207.00208.80203.800.68%117,350
Jun 4, 2026203.80207.40203.40207.40202.441.77%182,875
Jun 3, 2026204.20205.20203.00203.80198.92-0.49%126,763
Jun 2, 2026204.40206.20201.00204.80199.900.29%178,944
Jun 1, 2026206.00206.20203.00204.20199.31-1.64%157,939
May 29, 2026206.20210.00205.80207.60202.630.97%271,062
May 28, 2026208.00208.60205.20205.60200.68-2.10%204,044
May 27, 2026208.80212.20208.80210.00204.971.06%191,768
May 26, 2026210.60211.80206.60207.80202.83-0.67%125,425
May 22, 2026206.40209.20205.20209.20204.192.55%151,550
May 21, 2026203.60207.20203.60204.00199.120.49%190,968
May 20, 2026197.60203.20197.00203.00198.141.50%163,165
May 19, 2026194.60200.00192.50200.00195.213.52%205,225
May 18, 2026180.30193.30180.00193.20188.587.87%295,716
May 15, 2026175.50179.50175.50179.10174.812.64%243,947
May 13, 2026178.00178.60174.50174.50170.32-2.08%114,362
May 12, 2026174.00178.20173.00178.20173.941.25%119,516
May 11, 2026178.20179.40176.00176.00171.79-1.40%95,281
May 8, 2026180.10180.90177.40178.50174.23-1.54%125,921
May 7, 2026183.00183.30180.40181.30176.96-0.93%154,971
May 6, 2026177.00187.30176.50183.00178.624.93%316,976
May 5, 2026173.00175.20171.50174.40170.230.35%186,278
May 4, 2026171.90175.40170.70173.80169.641.52%178,217
Apr 30, 2026169.60171.60169.10171.20167.100.23%141,227
Apr 29, 2026172.30172.70170.00170.80166.71-0.70%145,385