L&G S&P 100 UCITS ETF (SWX:SP1)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.93
+0.09 (0.76%)
At close: Sep 22, 2026
SWX:SP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% | 24 |
| Sep 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% | - |
| Sep 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% | 8 |
| Sep 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.31% | - |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.05% | - |
| Sep 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.24% | 8 |
| Sep 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% | - |
| Sep 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.83% | - |
| Sep 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.79% | 8 |
| Sep 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14% | 4 |
| Sep 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.20% | - |
| Sep 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.49% | - |
| Sep 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.97% | - |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.27% | - |
| Sep 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% | - |
| Aug 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.98% | - |
| Aug 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% | - |
| Aug 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.62% | - |
| Aug 26, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% | - |
| Aug 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Aug 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% | - |
| Aug 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Aug 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% | - |
| Aug 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% | - |
| Aug 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.88% | - |
| Aug 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02% | - |
| Aug 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Aug 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.27% | - |
| Aug 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.24% | - |
| Aug 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.15% | - |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.37% | - |
| Aug 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05% | - |
| Aug 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.67% | - |
| Aug 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.59% | - |
| Aug 3, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.41% | - |
| Jul 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% | - |
| Jul 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.14% | - |
| Jul 29, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.00% | - |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.41% | - |
| Jul 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.75% | 47 |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.16% | - |
| Jul 23, 2026 | 11.24 | 11.24 | 11.18 | 11.18 | 11.18 | -1.71% | 25 |
| Jul 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.12% | - |
| Jul 21, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% | - |
| Jul 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | - |
| Jul 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.24% | - |
| Jul 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.28% | - |
| Jul 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.33% | 5 |