L&G S&P 100 Equal Weight UCITS ETF (SWX:SP1E)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.06
-0.00 (-0.02%)
At close: Sep 22, 2026
SWX:SP1E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02% | - |
| Sep 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.62% | - |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.78% | - |
| Sep 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.18% | 13 |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.18% | - |
| Sep 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13% | 24 |
| Sep 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.26% | 9 |
| Sep 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.07% | - |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.31% | 214 |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.69% | - |
| Sep 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.54% | 214 |
| Sep 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.29% | 59 |
| Sep 4, 2026 | 12.38 | 12.38 | 12.33 | 12.33 | 12.33 | -0.24% | 148 |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.46% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Sep 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.29% | - |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.36% | - |
| Aug 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% | - |
| Aug 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.02% | - |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% | - |
| Aug 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.75% | - |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13% | - |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.37% | - |
| Aug 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.26% | - |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.46% | - |
| Aug 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Aug 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.18% | - |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.46% | - |
| Aug 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.39% | - |
| Aug 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.59% | - |
| Aug 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.81% | 4 |
| Aug 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% | - |
| Aug 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.88% | - |
| Jul 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.29% | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.30% | - |
| Jul 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.56% | 350 |
| Jul 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.55% | - |
| Jul 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% | - |
| Jul 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.56% | - |
| Jul 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.71% | - |
| Jul 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.10% | - |
| Jul 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jul 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% | - |
| Jul 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.27% | - |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.61% | - |
| Jul 15, 2026 | 11.86 | 11.89 | 11.86 | 11.89 | 11.89 | 0.03% | 12 |