SWX:SP20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	7.01	7.01	7.00	7.00	7.00	0.81%	32,560
Sep 21, 2026	6.94	6.94	6.94	6.94	6.94	1.52%	-
Sep 18, 2026	6.85	6.87	6.84	6.84	6.84	0.56%	32,657
Sep 17, 2026	6.75	6.80	6.75	6.80	6.80	0.95%	6,053
Sep 16, 2026	6.74	6.74	6.74	6.74	6.74	0.16%	-
Sep 15, 2026	6.73	6.73	6.73	6.73	6.73	0.24%	11,489
Sep 14, 2026	6.69	6.71	6.68	6.71	6.71	-1.05%	3,246
Sep 11, 2026	6.74	6.78	6.74	6.78	6.78	1.56%	4,203
Sep 10, 2026	6.74	6.74	6.68	6.68	6.68	-0.62%	25,608
Sep 9, 2026	6.73	6.73	6.72	6.72	6.72	-0.52%	6,186
Sep 8, 2026	6.76	6.76	6.74	6.76	6.76	-0.13%	11,060
Sep 7, 2026	6.78	6.78	6.76	6.76	6.76	-0.56%	12,428
Sep 4, 2026	6.82	6.82	6.80	6.80	6.80	0.58%	21,334
Sep 3, 2026	6.79	6.79	6.74	6.76	6.76	1.11%	2,562
Sep 2, 2026	6.69	6.69	6.69	6.69	6.69	-0.31%	2,610
Sep 1, 2026	6.71	6.71	6.71	6.71	6.71	0.28%	70
Aug 31, 2026	6.72	6.72	6.68	6.69	6.69	-0.64%	22,179
Aug 28, 2026	6.72	6.74	6.72	6.73	6.73	0.76%	20,285
Aug 27, 2026	6.66	6.68	6.66	6.68	6.68	0.98%	3,096
Aug 26, 2026	6.63	6.63	6.62	6.62	6.62	0.11%	23,977
Aug 25, 2026	6.63	6.63	6.61	6.61	6.61	0.21%	3,742
Aug 24, 2026	6.60	6.62	6.60	6.60	6.60	-0.69%	4,915
Aug 21, 2026	6.64	6.64	6.64	6.64	6.64	0.23%	18
Aug 20, 2026	6.63	6.63	6.63	6.63	6.63	-0.84%	-
Aug 19, 2026	6.68	6.68	6.68	6.68	6.68	0.25%	-
Aug 18, 2026	6.67	6.67	6.67	6.67	6.67	-1.11%	7,500
Aug 17, 2026	6.74	6.74	6.74	6.74	6.74	-0.63%	-
Aug 14, 2026	6.79	6.79	6.79	6.79	6.79	0.33%	21
Aug 13, 2026	6.76	6.76	6.76	6.76	6.76	0.06%	-
Aug 12, 2026	6.76	6.76	6.76	6.76	6.76	-0.59%	32,058
Aug 11, 2026	6.80	6.80	6.80	6.80	6.80	-0.01%	20
Aug 10, 2026	6.80	6.80	6.80	6.80	6.80	-0.13%	-
Aug 7, 2026	6.81	6.81	6.81	6.81	6.81	0.28%	40
Aug 6, 2026	6.78	6.79	6.77	6.79	6.79	-0.03%	79,012
Aug 5, 2026	6.80	6.80	6.79	6.79	6.79	0.83%	2,720
Aug 4, 2026	6.65	6.74	6.65	6.74	6.74	2.12%	26,151
Aug 3, 2026	6.57	6.60	6.54	6.60	6.60	1.68%	68,292
Jul 31, 2026	6.49	6.49	6.45	6.49	6.49	1.14%	104,403
Jul 30, 2026	6.30	6.41	6.30	6.41	6.41	1.39%	117,481
Jul 29, 2026	6.38	6.40	6.33	6.33	6.33	-0.35%	1,523
Jul 28, 2026	6.34	6.35	6.34	6.35	6.35	-0.64%	5,720
Jul 27, 2026	6.45	6.45	6.39	6.39	6.39	-0.58%	10,374
Jul 24, 2026	6.42	6.43	6.39	6.43	6.43	0.08%	21,841
Jul 23, 2026	6.50	6.50	6.42	6.42	6.42	-1.64%	36,916
Jul 22, 2026	6.53	6.54	6.53	6.53	6.53	-0.11%	8,083
Jul 21, 2026	6.54	6.54	6.54	6.54	6.54	0.40%	1,410
Jul 20, 2026	6.51	6.53	6.51	6.51	6.51	0.59%	54,477
Jul 17, 2026	6.49	6.49	6.47	6.47	6.47	-2.52%	23,988
Jul 16, 2026	6.67	6.67	6.64	6.64	6.64	0.55%	8,280
Jul 15, 2026	6.60	6.60	6.60	6.60	6.60	1.26%	31,866