iShares S&P Mid Cap 400 Swap UCITS ETF (SWX:SP4S)
Switzerland · Delayed Price · Currency is CHF · Price in USD 6.05
+0.01 (0.22%)
At close: Sep 22, 2026
SWX:SP4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | 0.22% | 4,000 |
| Sep 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.45% | - |
| Sep 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.73% | - |
| Sep 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02% | - |
| Sep 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% | - |
| Sep 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.59% | - |
| Sep 14, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.69% | 3,980 |
| Sep 11, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.20% | - |
| Sep 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.64% | - |
| Sep 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.38% | - |
| Sep 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02% | - |
| Sep 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Sep 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.39% | - |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.58% | - |
| Sep 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.04% | - |
| Sep 1, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.63% | 1,960 |
| Aug 31, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.07% | 15,680 |
| Aug 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.49% | - |
| Aug 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.13% | - |
| Aug 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.40% | - |
| Aug 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Aug 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.71% | - |
| Aug 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.11% | - |
| Aug 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.91% | - |
| Aug 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.22% | - |
| Aug 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.98% | - |
| Aug 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02% | - |
| Aug 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.44% | - |
| Aug 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.34% | - |
| Aug 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% | 1,900 |
| Aug 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Aug 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Aug 7, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.81% | - |
| Aug 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.22% | - |
| Aug 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.76% | - |
| Aug 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.86% | 75 |
| Jul 31, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.18% | - |
| Jul 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.71% | - |
| Jul 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.03% | 59 |
| Jul 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.60% | - |
| Jul 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.67% | 1,930 |
| Jul 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.35% | 1,930 |
| Jul 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.04% | 1,930 |
| Jul 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.57% | - |
| Jul 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.29% | - |
| Jul 20, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.34% | 1,940 |
| Jul 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.11% | - |
| Jul 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.34% | 1,940 |
| Jul 15, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.58% | - |