Amundi-Core S&P 500 Swap UCITS ETF (SWX:SP5C)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
495.80
+4.25 (0.86%)
At close: Apr 10, 2026

SWX:SP5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026495.80495.80495.80495.80495.800.86%7
Apr 9, 2026490.70491.55489.55491.55491.550.22%7,361
Apr 8, 2026489.90490.45489.90490.45490.453.39%6,370
Apr 7, 2026474.35474.35474.35474.35474.350.76%2,680
Apr 2, 2026470.75470.75470.75470.75470.75-1.30%1,984
Apr 1, 2026476.95476.95476.95476.95476.953.00%8,036
Mar 31, 2026463.05463.05463.05463.05463.05-0.37%7,719
Mar 30, 2026463.05465.20463.05464.75464.75-0.49%2,345
Mar 27, 2026467.80467.80466.75467.05467.05-1.56%526
Mar 26, 2026474.25475.85474.25474.45474.45-0.86%3,821
Mar 25, 2026478.85478.85478.55478.55478.550.57%629
Mar 24, 2026476.05477.10474.65475.85475.85-0.84%1,913
Mar 23, 2026467.50479.90467.50479.90479.901.17%686
Mar 20, 2026478.80478.80473.85474.35474.35-0.62%5,640
Mar 19, 2026477.25478.30476.50477.30477.30-1.55%991
Mar 18, 2026488.90488.90484.80484.80484.80-0.31%2,862
Mar 17, 2026486.45486.45486.30486.30486.300.52%1,161
Mar 16, 2026483.80483.80483.80483.80483.800.34%312
Mar 13, 2026483.90483.90482.15482.15482.15-1.07%8,717
Mar 12, 2026487.60487.95487.35487.35487.35-0.62%16,196
Mar 11, 2026490.40490.40490.40490.40490.40-0.72%2,073
Mar 10, 2026493.95493.95493.95493.95493.952.35%20
Mar 9, 2026479.90482.60476.65482.60482.60-1.86%23,422
Mar 6, 2026491.00491.75490.90491.75491.75-0.66%646
Mar 5, 2026498.35498.35495.00495.00495.000.04%861
Mar 4, 2026493.75494.80493.75494.80494.801.77%4,653
Mar 3, 2026490.10490.65486.20486.20486.20-1.21%3,632
Mar 2, 2026489.50492.85489.50492.15492.15-0.73%3,704
Feb 27, 2026499.00499.00495.75495.75495.75-0.75%678
Feb 26, 2026499.50499.50499.50499.50499.50-0.12%330
Feb 25, 2026500.00500.10500.00500.10500.100.88%2,570
Feb 24, 2026495.15495.75495.15495.75495.75-0.31%1,525
Feb 23, 2026498.50498.50497.30497.30497.30-0.02%2,801
Feb 20, 2026496.10497.40495.65497.40497.400.10%6,733
Feb 19, 2026495.00497.00495.00496.90496.900.22%2,607
Feb 18, 2026497.50497.50495.80495.80495.800.61%46,173
Feb 17, 2026492.80492.80492.80492.80492.80-0.29%24
Feb 16, 2026494.25494.25494.25494.25494.25-0.43%282
Feb 13, 2026493.80496.40493.35496.40496.40-1.45%10,156
Feb 12, 2026503.70503.70503.70503.70503.70-0.12%3,188
Feb 11, 2026502.30504.30502.30504.30504.300.20%998
Feb 10, 2026503.30503.30503.30503.30503.300.26%1,033
Feb 9, 2026502.00502.00500.80502.00502.001.01%5,280
Feb 6, 2026489.60497.00489.60497.00497.001.19%3,428
Feb 5, 2026495.65495.65491.15491.15491.15-1.51%2,129
Feb 4, 2026498.65498.85498.55498.70498.70-1.27%5,394
Feb 3, 2026506.30506.30505.10505.10505.101.60%797
Feb 2, 2026497.15497.15497.15497.15497.15-0.75%458
Jan 30, 2026500.90500.90500.90500.90500.900.38%41,750
Jan 29, 2026505.60505.60499.00499.00499.00-1.01%479