Amundi-Core S&P 500 Swap UCITS ETF (SWX:SP5C)
Switzerland · Delayed Price · Currency is CHF · Price in USD 565.00
+4.50 (0.80%)
At close: Sep 22, 2026
SWX:SP5C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.80% | 16,595 |
| Sep 21, 2026 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | 1.06% | 6,708 |
| Sep 18, 2026 | 554.60 | 554.60 | 554.60 | 554.60 | 554.60 | - | 1,647 |
| Sep 17, 2026 | 554.60 | 554.60 | 554.60 | 554.60 | 554.60 | 0.16% | 697 |
| Sep 16, 2026 | 553.70 | 553.70 | 553.70 | 553.70 | 553.70 | 0.22% | 99 |
| Sep 15, 2026 | 552.50 | 552.50 | 552.50 | 552.50 | 552.50 | -0.43% | 360 |
| Sep 14, 2026 | 554.90 | 554.90 | 554.90 | 554.90 | 554.90 | -0.52% | 568 |
| Sep 11, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 557.80 | 0.67% | 2,039 |
| Sep 10, 2026 | 557.20 | 557.20 | 554.10 | 554.10 | 554.10 | -0.32% | 1,042 |
| Sep 9, 2026 | 555.90 | 555.90 | 555.90 | 555.90 | 555.90 | -0.73% | 314 |
| Sep 8, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.05% | 81 |
| Sep 7, 2026 | 561.10 | 561.10 | 560.30 | 560.30 | 560.30 | -0.05% | 4,031 |
| Sep 4, 2026 | 564.00 | 564.00 | 560.40 | 560.60 | 560.60 | 0.04% | 660 |
| Sep 3, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0.88% | 2,700 |
| Sep 2, 2026 | 555.50 | 555.50 | 555.50 | 555.50 | 555.50 | 0.07% | 1,867 |
| Sep 1, 2026 | 556.90 | 556.90 | 555.10 | 555.10 | 555.10 | -0.68% | 5,731 |
| Aug 31, 2026 | 560.00 | 560.20 | 558.90 | 558.90 | 558.90 | -1.01% | 8,563 |
| Aug 28, 2026 | 562.80 | 565.10 | 562.80 | 564.60 | 564.60 | 0.62% | 968 |
| Aug 27, 2026 | 561.10 | 561.10 | 561.10 | 561.10 | 561.10 | 0.66% | 1,684 |
| Aug 26, 2026 | 558.20 | 558.20 | 557.40 | 557.40 | 557.40 | 0.02% | 629 |
| Aug 25, 2026 | 558.10 | 559.40 | 556.90 | 557.30 | 557.30 | 0.14% | 1,633 |
| Aug 24, 2026 | 557.30 | 557.30 | 556.50 | 556.50 | 556.50 | -0.34% | 1,742 |
| Aug 21, 2026 | 557.90 | 558.40 | 557.90 | 558.40 | 558.40 | -0.05% | 179 |
| Aug 20, 2026 | 558.70 | 558.70 | 558.70 | 558.70 | 558.70 | -0.69% | 1,306 |
| Aug 19, 2026 | 561.10 | 562.60 | 561.10 | 562.60 | 562.60 | 0.45% | 3,700 |
| Aug 18, 2026 | 560.10 | 560.80 | 559.80 | 560.10 | 560.10 | -0.88% | 587 |
| Aug 17, 2026 | 565.50 | 565.50 | 565.10 | 565.10 | 565.10 | -0.18% | 3,429 |
| Aug 14, 2026 | 567.10 | 567.50 | 566.10 | 566.10 | 566.10 | 0.05% | 9,527 |
| Aug 13, 2026 | 566.80 | 566.80 | 565.80 | 565.80 | 565.80 | 0.46% | 7,875 |
| Aug 12, 2026 | 562.70 | 563.60 | 562.70 | 563.20 | 563.20 | 0.07% | 9,407 |
| Aug 11, 2026 | 563.50 | 564.10 | 562.80 | 562.80 | 562.80 | -0.12% | 2,981 |
| Aug 10, 2026 | 563.60 | 563.60 | 563.50 | 563.50 | 563.50 | 0.23% | 297 |
| Aug 7, 2026 | 562.00 | 562.20 | 562.00 | 562.20 | 562.20 | 0.27% | 1,648 |
| Aug 6, 2026 | 560.70 | 560.70 | 560.70 | 560.70 | 560.70 | -0.39% | - |
| Aug 5, 2026 | 565.00 | 565.00 | 562.40 | 562.90 | 562.90 | 0.61% | 7,457 |
| Aug 4, 2026 | 553.70 | 559.50 | 553.70 | 559.50 | 559.50 | 1.88% | 2,325 |
| Aug 3, 2026 | 547.30 | 549.20 | 546.80 | 549.20 | 549.20 | 1.78% | 10,830 |
| Jul 31, 2026 | 538.30 | 541.30 | 538.00 | 539.60 | 539.60 | 1.18% | 3,995 |
| Jul 30, 2026 | 533.30 | 533.30 | 533.30 | 533.30 | 533.30 | -0.30% | 123 |
| Jul 29, 2026 | 540.90 | 541.20 | 534.90 | 534.90 | 534.90 | -0.82% | 687 |
| Jul 28, 2026 | 539.80 | 540.00 | 539.00 | 539.30 | 539.30 | 0.17% | 5,194 |
| Jul 27, 2026 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | -0.33% | 1,126 |
| Jul 24, 2026 | 538.50 | 540.40 | 538.50 | 540.20 | 540.20 | 0.58% | 363 |
| Jul 23, 2026 | 543.30 | 543.80 | 537.10 | 537.10 | 537.10 | -1.12% | 10,772 |
| Jul 22, 2026 | 544.10 | 544.10 | 543.20 | 543.20 | 543.20 | -0.37% | 788 |
| Jul 21, 2026 | 543.90 | 545.20 | 543.00 | 545.20 | 545.20 | 0.41% | 2,446 |
| Jul 20, 2026 | 543.90 | 544.90 | 542.90 | 543.00 | 543.00 | -0.26% | 5,349 |
| Jul 17, 2026 | 542.90 | 544.40 | 542.60 | 544.40 | 544.40 | -0.96% | 14,455 |
| Jul 16, 2026 | 548.50 | 549.70 | 548.40 | 549.70 | 549.70 | -0.05% | 5,778 |
| Jul 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.31% | 5,535 |