Amundi-Core S&P 500 Swap UCITS ETF (SWX:SP5C)
Switzerland · Delayed Price · Currency is CHF · Price in USD 495.80
+4.25 (0.86%)
At close: Apr 10, 2026
SWX:SP5C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 0.86% | 7 |
| Apr 9, 2026 | 490.70 | 491.55 | 489.55 | 491.55 | 491.55 | 0.22% | 7,361 |
| Apr 8, 2026 | 489.90 | 490.45 | 489.90 | 490.45 | 490.45 | 3.39% | 6,370 |
| Apr 7, 2026 | 474.35 | 474.35 | 474.35 | 474.35 | 474.35 | 0.76% | 2,680 |
| Apr 2, 2026 | 470.75 | 470.75 | 470.75 | 470.75 | 470.75 | -1.30% | 1,984 |
| Apr 1, 2026 | 476.95 | 476.95 | 476.95 | 476.95 | 476.95 | 3.00% | 8,036 |
| Mar 31, 2026 | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | -0.37% | 7,719 |
| Mar 30, 2026 | 463.05 | 465.20 | 463.05 | 464.75 | 464.75 | -0.49% | 2,345 |
| Mar 27, 2026 | 467.80 | 467.80 | 466.75 | 467.05 | 467.05 | -1.56% | 526 |
| Mar 26, 2026 | 474.25 | 475.85 | 474.25 | 474.45 | 474.45 | -0.86% | 3,821 |
| Mar 25, 2026 | 478.85 | 478.85 | 478.55 | 478.55 | 478.55 | 0.57% | 629 |
| Mar 24, 2026 | 476.05 | 477.10 | 474.65 | 475.85 | 475.85 | -0.84% | 1,913 |
| Mar 23, 2026 | 467.50 | 479.90 | 467.50 | 479.90 | 479.90 | 1.17% | 686 |
| Mar 20, 2026 | 478.80 | 478.80 | 473.85 | 474.35 | 474.35 | -0.62% | 5,640 |
| Mar 19, 2026 | 477.25 | 478.30 | 476.50 | 477.30 | 477.30 | -1.55% | 991 |
| Mar 18, 2026 | 488.90 | 488.90 | 484.80 | 484.80 | 484.80 | -0.31% | 2,862 |
| Mar 17, 2026 | 486.45 | 486.45 | 486.30 | 486.30 | 486.30 | 0.52% | 1,161 |
| Mar 16, 2026 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | 0.34% | 312 |
| Mar 13, 2026 | 483.90 | 483.90 | 482.15 | 482.15 | 482.15 | -1.07% | 8,717 |
| Mar 12, 2026 | 487.60 | 487.95 | 487.35 | 487.35 | 487.35 | -0.62% | 16,196 |
| Mar 11, 2026 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | -0.72% | 2,073 |
| Mar 10, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | 493.95 | 2.35% | 20 |
| Mar 9, 2026 | 479.90 | 482.60 | 476.65 | 482.60 | 482.60 | -1.86% | 23,422 |
| Mar 6, 2026 | 491.00 | 491.75 | 490.90 | 491.75 | 491.75 | -0.66% | 646 |
| Mar 5, 2026 | 498.35 | 498.35 | 495.00 | 495.00 | 495.00 | 0.04% | 861 |
| Mar 4, 2026 | 493.75 | 494.80 | 493.75 | 494.80 | 494.80 | 1.77% | 4,653 |
| Mar 3, 2026 | 490.10 | 490.65 | 486.20 | 486.20 | 486.20 | -1.21% | 3,632 |
| Mar 2, 2026 | 489.50 | 492.85 | 489.50 | 492.15 | 492.15 | -0.73% | 3,704 |
| Feb 27, 2026 | 499.00 | 499.00 | 495.75 | 495.75 | 495.75 | -0.75% | 678 |
| Feb 26, 2026 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | -0.12% | 330 |
| Feb 25, 2026 | 500.00 | 500.10 | 500.00 | 500.10 | 500.10 | 0.88% | 2,570 |
| Feb 24, 2026 | 495.15 | 495.75 | 495.15 | 495.75 | 495.75 | -0.31% | 1,525 |
| Feb 23, 2026 | 498.50 | 498.50 | 497.30 | 497.30 | 497.30 | -0.02% | 2,801 |
| Feb 20, 2026 | 496.10 | 497.40 | 495.65 | 497.40 | 497.40 | 0.10% | 6,733 |
| Feb 19, 2026 | 495.00 | 497.00 | 495.00 | 496.90 | 496.90 | 0.22% | 2,607 |
| Feb 18, 2026 | 497.50 | 497.50 | 495.80 | 495.80 | 495.80 | 0.61% | 46,173 |
| Feb 17, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | -0.29% | 24 |
| Feb 16, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | -0.43% | 282 |
| Feb 13, 2026 | 493.80 | 496.40 | 493.35 | 496.40 | 496.40 | -1.45% | 10,156 |
| Feb 12, 2026 | 503.70 | 503.70 | 503.70 | 503.70 | 503.70 | -0.12% | 3,188 |
| Feb 11, 2026 | 502.30 | 504.30 | 502.30 | 504.30 | 504.30 | 0.20% | 998 |
| Feb 10, 2026 | 503.30 | 503.30 | 503.30 | 503.30 | 503.30 | 0.26% | 1,033 |
| Feb 9, 2026 | 502.00 | 502.00 | 500.80 | 502.00 | 502.00 | 1.01% | 5,280 |
| Feb 6, 2026 | 489.60 | 497.00 | 489.60 | 497.00 | 497.00 | 1.19% | 3,428 |
| Feb 5, 2026 | 495.65 | 495.65 | 491.15 | 491.15 | 491.15 | -1.51% | 2,129 |
| Feb 4, 2026 | 498.65 | 498.85 | 498.55 | 498.70 | 498.70 | -1.27% | 5,394 |
| Feb 3, 2026 | 506.30 | 506.30 | 505.10 | 505.10 | 505.10 | 1.60% | 797 |
| Feb 2, 2026 | 497.15 | 497.15 | 497.15 | 497.15 | 497.15 | -0.75% | 458 |
| Jan 30, 2026 | 500.90 | 500.90 | 500.90 | 500.90 | 500.90 | 0.38% | 41,750 |
| Jan 29, 2026 | 505.60 | 505.60 | 499.00 | 499.00 | 499.00 | -1.01% | 479 |