Skip to main content
logo
UBS Core S&P 500 UCITS ETF (SWX:SP5USY)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
102.84
+0.84 (0.82%)
Last updated: Sep 22, 2026, 3:48 PM CET

SWX:SP5USY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026125.38125.44125.38125.40125.400.59%20
Sep 21, 2026124.12124.70124.02124.66124.661.20%2,501
Sep 18, 2026123.18123.18123.18123.18123.18-49
Sep 17, 2026123.18123.18123.18123.18123.180.31%60
Sep 16, 2026122.80122.80122.80122.80122.80-3,375
Sep 15, 2026122.50123.00122.30122.80122.800.16%6,550
Sep 14, 2026122.70122.78122.58122.60122.60-0.71%1,213
Sep 11, 2026123.72123.72123.48123.48123.480.52%8,376
Sep 10, 2026123.58123.58122.50122.84122.84-0.23%1,030
Sep 9, 2026123.80123.80123.12123.12123.12-0.84%2,250
Sep 8, 2026124.16124.20124.16124.16124.16-0.26%203
Sep 7, 2026124.48124.48124.48124.48124.48-0.22%175
Sep 4, 2026125.08125.08124.76124.76124.760.42%1,452
Sep 3, 2026123.74124.24123.74124.24124.240.44%183
Sep 2, 2026123.70123.70123.70123.70123.700.23%150
Sep 1, 2026124.00124.00123.40123.42123.42-0.31%2,641
Aug 31, 2026124.30124.30123.66123.80123.80-0.80%2,095
Aug 28, 2026124.68124.80124.68124.80124.800.29%104
Aug 27, 2026124.12124.44124.12124.44124.440.50%3,196
Aug 26, 2026123.86123.86123.82123.82123.820.26%479
Aug 25, 2026123.78123.94123.50123.50123.500.16%2,355
Aug 24, 2026123.34123.34123.30123.30123.30-0.47%1,942
Aug 21, 2026123.64123.88123.64123.88123.88-0.03%781
Aug 20, 2026123.92123.92123.92123.92123.92-0.40%120
Aug 19, 2026124.42124.42124.42124.42124.420.26%17,516
Aug 18, 2026124.18124.18124.10124.10124.10-0.96%1,392
Aug 17, 2026125.36125.36125.30125.30125.30-0.38%764
Aug 14, 2026125.78125.78125.78125.78125.780.24%100
Aug 13, 2026125.80125.98125.02125.48125.480.52%13,604
Aug 12, 2026125.24125.40125.24125.40124.830.05%587
Aug 11, 2026125.54125.74125.34125.34124.77-0.22%4,879
Aug 10, 2026125.74125.74125.62125.62125.050.19%2,843
Aug 7, 2026124.88125.38124.88125.38124.810.42%2,156
Aug 6, 2026125.26125.26124.86124.86124.29-0.40%224
Aug 5, 2026125.74126.18125.28125.36124.790.59%4,728
Aug 4, 2026123.22124.62123.16124.62124.051.58%633
Aug 3, 2026121.96122.68121.96122.68122.122.20%2,365
Jul 31, 2026121.06121.10119.90120.04119.490.15%4,816
Jul 30, 2026119.00119.86119.00119.86119.310.39%684
Jul 29, 2026120.52120.52119.40119.40118.85-0.85%21
Jul 28, 2026119.78120.42119.76120.42119.87-0.61%2,287
Jul 27, 2026121.04121.16121.00121.16120.610.48%535
Jul 24, 2026119.90120.58119.90120.58120.030.70%400
Jul 23, 2026121.08121.12119.74119.74119.19-1.58%719
Jul 22, 2026121.32121.74121.14121.66121.100.18%1,209
Jul 21, 2026121.10121.44120.88121.44120.890.26%1,132
Jul 20, 2026120.70121.26120.70121.12120.570.22%3,087
Jul 17, 2026120.96120.96120.86120.86120.31-1.32%5,297
Jul 16, 2026122.48122.48122.48122.48121.92--
Jul 15, 2026122.62122.68122.48122.48121.920.31%2,429