Global X S&P 500 Annual Tail Hedge UCITS ETF (SWX:SPAH)
Switzerland · Delayed Price · Currency is CHF 16.73
0.00 (0.00%)
Last updated: Apr 4, 2025, 2:15 PM CET
SWX:SPAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.11% | - |
| Sep 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.20% | - |
| Sep 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - | - |
| Sep 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.69% | - |
| Sep 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.19% | - |
| Sep 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.04% | - |
| Sep 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.10% | - |
| Sep 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.45% | - |
| Sep 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 9, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 7, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Sep 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.29% | - |
| Sep 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.10% | - |
| Aug 31, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | - |
| Aug 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.70% | - |
| Aug 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | - |
| Aug 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.42% | - |
| Aug 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% | - |
| Aug 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.24% | - |
| Aug 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - | - |
| Aug 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - | - |
| Aug 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - | - |
| Aug 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.28% | - |
| Aug 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.10% | - |
| Aug 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.01% | - |
| Aug 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - | - |
| Aug 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02% | - |
| Aug 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.40% | - |
| Aug 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Aug 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% | - |
| Aug 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.98% | - |
| Jul 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.11% | - |
| Jul 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.19% | - |
| Jul 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.05% | - |
| Jul 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.09% | - |
| Jul 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.04% | - |
| Jul 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.05% | - |
| Jul 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jul 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | - |
| Jul 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.36% | - |
| Jul 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% | - |
| Jul 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.23% | - |
| Jul 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | - |
| Jul 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17% | - |