Space Exploration Technologies Corp. (SWX:SPCX)
Switzerland · Delayed Price · Currency is CHF 115.76
-5.62 (-4.63%)
At close: Nov 13, 2026
SWX:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -4.63% | - |
| Nov 12, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 1.25% | 300 |
| Nov 11, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 3.31% | - |
| Nov 10, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -1.16% | 20 |
| Nov 9, 2026 | 110.68 | 117.40 | 110.60 | 117.40 | 117.40 | 9.11% | 1,905 |
| Nov 6, 2026 | 108.56 | 108.56 | 107.60 | 107.60 | 107.60 | 6.30% | 67 |
| Nov 5, 2026 | 109.62 | 109.62 | 101.22 | 101.22 | 101.22 | -7.53% | 310 |
| Nov 4, 2026 | 110.40 | 110.40 | 109.46 | 109.46 | 109.46 | -2.84% | 95 |
| Nov 3, 2026 | 112.72 | 112.72 | 112.66 | 112.66 | 112.66 | -2.71% | 35 |
| Nov 2, 2026 | 114.24 | 115.80 | 112.08 | 115.80 | 115.80 | 1.40% | 133 |
| Oct 30, 2026 | 115.00 | 115.00 | 113.72 | 114.20 | 114.20 | -4.47% | 544 |
| Oct 29, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -3.97% | - |
| Oct 28, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | -0.14% | 20 |
| Oct 27, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 1.71% | - |
| Oct 26, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.69% | - |
| Oct 23, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -3.58% | 30 |
| Oct 22, 2026 | 127.96 | 128.00 | 126.24 | 126.24 | 126.24 | -4.25% | 400 |
| Oct 21, 2026 | 132.42 | 132.42 | 131.84 | 131.84 | 131.84 | 7.89% | 31 |
| Oct 20, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -1.59% | 2 |
| Oct 19, 2026 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.08% | - |
| Oct 16, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 3.52% | 250 |
| Oct 15, 2026 | 124.28 | 124.28 | 119.86 | 119.86 | 119.86 | -7.37% | 295 |
| Oct 14, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.64% | - |
| Oct 13, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | -5.57% | - |
| Oct 12, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.17% | 50 |
| Oct 9, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0.31% | 250 |
| Oct 8, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | -2.11% | - |
| Oct 7, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | -3.43% | 10 |
| Oct 6, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 9.37% | 250 |
| Oct 5, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 2.17% | 10 |
| Oct 2, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 3.42% | - |
| Oct 1, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0.18% | - |
| Sep 30, 2026 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 3.06% | - |
| Sep 29, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -2.50% | 28 |
| Sep 28, 2026 | 124.46 | 124.82 | 124.42 | 124.82 | 124.82 | 2.19% | 580 |
| Sep 25, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | -0.11% | - |
| Sep 24, 2026 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -2.67% | - |
| Sep 23, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -0.71% | - |
| Sep 22, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.82% | - |
| Sep 21, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.47% | - |
| Sep 18, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.87% | 39 |
| Sep 17, 2026 | 126.08 | 127.08 | 126.08 | 127.08 | 127.08 | 2.22% | 141 |
| Sep 16, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 2.25% | - |
| Sep 15, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.55% | 20 |
| Sep 14, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.72% | 250 |
| Sep 11, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.45% | 3 |
| Sep 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.55% | 8 |
| Sep 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.09% | - |
| Sep 8, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.77% | - |
| Sep 7, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - | - |