SWX:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	109.62	109.62	109.62	109.62	109.62	-0.63%	-
Aug 20, 2026	110.00	110.32	109.00	110.32	110.32	-5.43%	820
Aug 19, 2026	116.10	116.66	116.10	116.66	116.66	1.46%	550
Aug 18, 2026	114.98	114.98	114.98	114.98	114.98	-	20
Aug 17, 2026	114.94	114.98	114.94	114.98	114.98	3.79%	24
Aug 14, 2026	116.48	116.48	110.78	110.78	110.78	-3.01%	380
Aug 13, 2026	114.22	114.22	114.22	114.22	114.22	1.64%	-
Aug 12, 2026	111.00	112.38	111.00	112.38	112.38	0.34%	150
Aug 11, 2026	111.38	112.00	111.38	112.00	112.00	1.38%	180
Aug 10, 2026	109.78	110.48	106.84	110.48	110.48	18.96%	180
Aug 7, 2026	93.91	93.91	92.87	92.87	92.87	3.65%	70
Aug 6, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Aug 5, 2026	94.19	94.19	89.60	89.60	89.60	-4.86%	222
Aug 4, 2026	94.18	94.18	94.18	94.18	94.18	5.75%	10
Aug 3, 2026	89.06	89.06	89.06	89.06	89.06	-1.57%	18
Jul 31, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 30, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 29, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 28, 2026	90.48	90.48	90.48	90.48	90.48	-3.32%	30
Jul 27, 2026	93.59	93.59	93.59	93.59	93.59	-0.96%	5
Jul 24, 2026	94.50	94.50	94.50	94.50	94.50	-	-
Jul 23, 2026	95.21	95.21	94.50	94.50	94.50	-8.70%	91
Jul 22, 2026	103.50	103.50	103.50	103.50	103.50	4.23%	6
Jul 21, 2026	99.65	99.65	98.82	99.30	99.30	-2.40%	65
Jul 20, 2026	101.78	101.78	101.74	101.74	101.74	1.03%	330
Jul 17, 2026	104.02	104.02	100.70	100.70	100.70	-8.32%	107
Jul 16, 2026	106.96	109.84	106.96	109.84	109.84	-1.52%	17
Jul 15, 2026	112.00	112.00	111.54	111.54	111.54	-1.10%	100
Jul 14, 2026	112.78	112.78	112.78	112.78	112.78	-0.21%	250
Jul 13, 2026	113.02	113.02	113.02	113.02	113.02	-5.85%	-
Jul 10, 2026	120.04	120.04	120.04	120.04	120.04	0.03%	-
Jul 9, 2026	121.52	121.52	120.00	120.00	120.00	-4.18%	250
Jul 8, 2026	125.24	125.24	125.24	125.24	125.24	1.56%	7
Jul 7, 2026	123.32	123.32	123.32	123.32	123.32	-8.38%	5
Jul 6, 2026	134.60	134.60	134.60	134.60	134.60	3.59%	5
Jul 3, 2026	131.12	131.12	129.94	129.94	129.94	2.65%	25
Jul 2, 2026	128.96	128.96	126.58	126.58	126.58	-10.12%	11
Jul 1, 2026	140.84	140.84	140.84	140.84	140.84	2.35%	150
Jun 30, 2026	137.60	137.60	137.60	137.60	137.60	8.59%	-
Jun 29, 2026	128.88	128.88	126.37	126.72	126.72	3.89%	8
Jun 26, 2026	122.21	122.21	121.90	121.97	121.97	-5.21%	62
Jun 25, 2026	126.63	128.68	126.63	128.68	128.68	2.84%	172
Jun 24, 2026	127.15	128.66	125.13	125.13	125.13	-2.23%	92
Jun 23, 2026	123.33	127.98	119.41	127.98	127.98	-7.05%	223
Jun 22, 2026	149.54	149.54	137.69	137.69	137.69	-4.98%	449
Jun 19, 2026	146.09	146.33	144.90	144.90	144.90	-5.09%	382
Jun 18, 2026	153.94	155.24	152.67	152.67	152.67	1.78%	44
Jun 17, 2026	166.98	166.98	150.00	150.00	150.00	-11.47%	948
Jun 16, 2026	171.40	175.59	158.96	169.43	169.43	23.00%	2,118