Space Exploration Technologies Corp. (SWX:SPCX)
Switzerland · Delayed Price · Currency is CHF 120.06
+1.72 (1.45%)
At close: Sep 11, 2026
SWX:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 1.45% | 3 |
| Sep 10, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.55% | 8 |
| Sep 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.09% | - |
| Sep 8, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.77% | - |
| Sep 7, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | - | - |
| Sep 4, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 1.53% | - |
| Sep 3, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 3.95% | 300 |
| Sep 2, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | -2.36% | - |
| Sep 1, 2026 | 119.54 | 119.54 | 117.08 | 117.08 | 117.08 | 1.79% | 129 |
| Aug 31, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.77% | - |
| Aug 28, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 1.95% | - |
| Aug 27, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 1.63% | - |
| Aug 26, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -0.81% | - |
| Aug 25, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 1.06% | - |
| Aug 24, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.26% | - |
| Aug 21, 2026 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -0.63% | - |
| Aug 20, 2026 | 110.00 | 110.32 | 109.00 | 110.32 | 110.32 | -5.43% | 820 |
| Aug 19, 2026 | 116.10 | 116.66 | 116.10 | 116.66 | 116.66 | 1.46% | 550 |
| Aug 18, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - | 20 |
| Aug 17, 2026 | 114.94 | 114.98 | 114.94 | 114.98 | 114.98 | 3.79% | 24 |
| Aug 14, 2026 | 116.48 | 116.48 | 110.78 | 110.78 | 110.78 | -3.01% | 380 |
| Aug 13, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 1.64% | - |
| Aug 12, 2026 | 111.00 | 112.38 | 111.00 | 112.38 | 112.38 | 0.34% | 150 |
| Aug 11, 2026 | 111.38 | 112.00 | 111.38 | 112.00 | 112.00 | 1.38% | 180 |
| Aug 10, 2026 | 109.78 | 110.48 | 106.84 | 110.48 | 110.48 | 18.96% | 180 |
| Aug 7, 2026 | 93.91 | 93.91 | 92.87 | 92.87 | 92.87 | 3.65% | 70 |
| Aug 6, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - | - |
| Aug 5, 2026 | 94.19 | 94.19 | 89.60 | 89.60 | 89.60 | -4.86% | 222 |
| Aug 4, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 5.75% | 10 |
| Aug 3, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.57% | 18 |
| Jul 31, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Jul 30, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Jul 29, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Jul 28, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -3.32% | 30 |
| Jul 27, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.96% | 5 |
| Jul 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Jul 23, 2026 | 95.21 | 95.21 | 94.50 | 94.50 | 94.50 | -8.70% | 91 |
| Jul 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 4.23% | 6 |
| Jul 21, 2026 | 99.65 | 99.65 | 98.82 | 99.30 | 99.30 | -2.40% | 65 |
| Jul 20, 2026 | 101.78 | 101.78 | 101.74 | 101.74 | 101.74 | 1.03% | 330 |
| Jul 17, 2026 | 104.02 | 104.02 | 100.70 | 100.70 | 100.70 | -8.32% | 107 |
| Jul 16, 2026 | 106.96 | 109.84 | 106.96 | 109.84 | 109.84 | -1.52% | 17 |
| Jul 15, 2026 | 112.00 | 112.00 | 111.54 | 111.54 | 111.54 | -1.10% | 100 |
| Jul 14, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | -0.21% | 250 |
| Jul 13, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -5.85% | - |
| Jul 10, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.03% | - |
| Jul 9, 2026 | 121.52 | 121.52 | 120.00 | 120.00 | 120.00 | -4.18% | 250 |
| Jul 8, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 1.56% | 7 |
| Jul 7, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -8.38% | 5 |
| Jul 6, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 3.59% | 5 |