SWX:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	125.64	125.64	125.64	125.64	125.64	0.18%	-
Sep 30, 2026	125.42	125.42	125.42	125.42	125.42	3.06%	-
Sep 29, 2026	121.70	121.70	121.70	121.70	121.70	-2.50%	28
Sep 28, 2026	124.46	124.82	124.42	124.82	124.82	2.19%	580
Sep 25, 2026	122.14	122.14	122.14	122.14	122.14	-0.11%	-
Sep 24, 2026	122.28	122.28	122.28	122.28	122.28	-2.67%	-
Sep 23, 2026	125.64	125.64	125.64	125.64	125.64	-0.71%	-
Sep 22, 2026	126.54	126.54	126.54	126.54	126.54	-0.82%	-
Sep 21, 2026	127.58	127.58	127.58	127.58	127.58	-0.47%	-
Sep 18, 2026	128.18	128.18	128.18	128.18	128.18	0.87%	39
Sep 17, 2026	126.08	127.08	126.08	127.08	127.08	2.22%	141
Sep 16, 2026	124.32	124.32	124.32	124.32	124.32	2.25%	-
Sep 15, 2026	121.58	121.58	121.58	121.58	121.58	0.55%	20
Sep 14, 2026	120.92	120.92	120.92	120.92	120.92	0.72%	250
Sep 11, 2026	120.06	120.06	120.06	120.06	120.06	1.45%	3
Sep 10, 2026	118.34	118.34	118.34	118.34	118.34	-0.55%	8
Sep 9, 2026	119.00	119.00	119.00	119.00	119.00	-3.09%	-
Sep 8, 2026	122.80	122.80	122.80	122.80	122.80	1.77%	-
Sep 7, 2026	120.66	120.66	120.66	120.66	120.66	-	-
Sep 4, 2026	120.66	120.66	120.66	120.66	120.66	1.53%	-
Sep 3, 2026	118.84	118.84	118.84	118.84	118.84	3.95%	300
Sep 2, 2026	114.32	114.32	114.32	114.32	114.32	-2.36%	-
Sep 1, 2026	119.54	119.54	117.08	117.08	117.08	1.79%	129
Aug 31, 2026	115.02	115.02	115.02	115.02	115.02	0.77%	-
Aug 28, 2026	114.14	114.14	114.14	114.14	114.14	1.95%	-
Aug 27, 2026	111.96	111.96	111.96	111.96	111.96	1.63%	-
Aug 26, 2026	110.16	110.16	110.16	110.16	110.16	-0.81%	-
Aug 25, 2026	111.06	111.06	111.06	111.06	111.06	1.06%	-
Aug 24, 2026	109.90	109.90	109.90	109.90	109.90	0.26%	-
Aug 21, 2026	109.62	109.62	109.62	109.62	109.62	-0.63%	-
Aug 20, 2026	110.00	110.32	109.00	110.32	110.32	-5.43%	820
Aug 19, 2026	116.10	116.66	116.10	116.66	116.66	1.46%	550
Aug 18, 2026	114.98	114.98	114.98	114.98	114.98	-	20
Aug 17, 2026	114.94	114.98	114.94	114.98	114.98	3.79%	24
Aug 14, 2026	116.48	116.48	110.78	110.78	110.78	-3.01%	380
Aug 13, 2026	114.22	114.22	114.22	114.22	114.22	1.64%	-
Aug 12, 2026	111.00	112.38	111.00	112.38	112.38	0.34%	150
Aug 11, 2026	111.38	112.00	111.38	112.00	112.00	1.38%	180
Aug 10, 2026	109.78	110.48	106.84	110.48	110.48	18.96%	180
Aug 7, 2026	93.91	93.91	92.87	92.87	92.87	3.65%	70
Aug 6, 2026	89.60	89.60	89.60	89.60	89.60	-	-
Aug 5, 2026	94.19	94.19	89.60	89.60	89.60	-4.86%	222
Aug 4, 2026	94.18	94.18	94.18	94.18	94.18	5.75%	10
Aug 3, 2026	89.06	89.06	89.06	89.06	89.06	-1.57%	18
Jul 31, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 30, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 29, 2026	90.48	90.48	90.48	90.48	90.48	-	-
Jul 28, 2026	90.48	90.48	90.48	90.48	90.48	-3.32%	30
Jul 27, 2026	93.59	93.59	93.59	93.59	93.59	-0.96%	5
Jul 24, 2026	94.50	94.50	94.50	94.50	94.50	-	-