SWX:SPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	112.78	112.78	112.78	112.78	112.78	-0.21%	250
Jul 13, 2026	113.02	113.02	113.02	113.02	113.02	-5.85%	-
Jul 10, 2026	120.04	120.04	120.04	120.04	120.04	0.03%	-
Jul 9, 2026	121.52	121.52	120.00	120.00	120.00	-4.18%	250
Jul 8, 2026	125.24	125.24	125.24	125.24	125.24	1.56%	7
Jul 7, 2026	123.32	123.32	123.32	123.32	123.32	-8.38%	5
Jul 6, 2026	134.60	134.60	134.60	134.60	134.60	3.59%	5
Jul 3, 2026	131.12	131.12	129.94	129.94	129.94	2.65%	25
Jul 2, 2026	128.96	128.96	126.58	126.58	126.58	-10.12%	11
Jul 1, 2026	140.84	140.84	140.84	140.84	140.84	2.35%	150
Jun 30, 2026	137.60	137.60	137.60	137.60	137.60	8.59%	-
Jun 29, 2026	128.88	128.88	126.37	126.72	126.72	3.89%	8
Jun 26, 2026	122.21	122.21	121.90	121.97	121.97	-5.21%	62
Jun 25, 2026	126.63	128.68	126.63	128.68	128.68	2.84%	172
Jun 24, 2026	127.15	128.66	125.13	125.13	125.13	-2.23%	92
Jun 23, 2026	123.33	127.98	119.41	127.98	127.98	-7.05%	223
Jun 22, 2026	149.54	149.54	137.69	137.69	137.69	-4.98%	449
Jun 19, 2026	146.09	146.33	144.90	144.90	144.90	-5.09%	382
Jun 18, 2026	153.94	155.24	152.67	152.67	152.67	1.78%	44
Jun 17, 2026	166.98	166.98	150.00	150.00	150.00	-11.47%	948
Jun 16, 2026	171.40	175.59	158.96	169.43	169.43	23.00%	2,118