SWX:SPEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.06	19.06	19.06	19.06	19.06	0.44%	-
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	1.21%	-
Sep 18, 2026	18.75	18.75	18.75	18.75	18.75	0.02%	-
Sep 17, 2026	18.75	18.75	18.75	18.75	18.75	0.71%	-
Sep 16, 2026	18.61	18.61	18.61	18.61	18.61	0.30%	-
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.37%	-
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.12%	-
Sep 11, 2026	18.65	18.65	18.65	18.65	18.65	0.79%	-
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.76%	-
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.86%	-
Sep 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.36%	-
Sep 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.25%	-
Sep 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.01%	-
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	0.60%	-
Sep 2, 2026	18.81	18.81	18.81	18.81	18.81	0.35%	-
Sep 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.33%	-
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	-1.22%	-
Aug 28, 2026	19.04	19.04	19.04	19.04	19.04	0.76%	-
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.82%	-
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	0.11%	-
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.15%	-
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.31%	-
Aug 21, 2026	18.75	18.75	18.75	18.75	18.75	0.14%	-
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.77%	-
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	-0.36%	-
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.09%	-
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-	-
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.24%	-
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.57%	-
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.36%	-
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.01%	-
Aug 10, 2026	19.02	19.02	19.02	19.02	19.02	0.01%	-
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.15%	-
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.33%	-
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	0.67%	-
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	1.53%	-
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	2.00%	-
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	1.08%	-
Jul 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.34%	-
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%	-
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	0.49%	-
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.85%	-
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	0.46%	-
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.16%	-
Jul 22, 2026	18.49	18.49	18.49	18.49	18.49	0.36%	-
Jul 21, 2026	18.42	18.42	18.42	18.42	18.42	0.12%	-
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	0.46%	-
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.25%	-
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	0.04%	-
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	-	-