SWX:SPESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.31	43.31	43.31	43.31	43.31	0.49%	1,235
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	1.26%	28
Sep 15, 2026	42.40	42.56	42.40	42.56	42.56	-0.06%	1,396
Sep 11, 2026	42.58	42.59	42.58	42.59	42.59	-0.30%	3,618
Sep 8, 2026	42.68	42.72	42.67	42.72	42.72	-0.90%	2,454
Sep 7, 2026	43.11	43.11	43.11	43.11	43.11	0.83%	5
Sep 3, 2026	42.75	42.75	42.75	42.75	42.75	0.11%	2,538
Aug 31, 2026	42.71	42.71	42.71	42.71	42.71	0.87%	1,346
Aug 25, 2026	42.34	42.34	42.34	42.34	42.34	0.34%	1,046
Aug 24, 2026	42.19	42.19	42.19	42.19	42.19	-2.18%	1,236
Aug 12, 2026	43.31	43.31	43.31	43.31	43.13	0.12%	2,896
Aug 11, 2026	43.26	43.26	43.26	43.26	43.08	0.70%	1,448
Aug 6, 2026	43.01	43.01	42.96	42.96	42.78	-0.20%	125
Aug 5, 2026	43.17	43.30	43.05	43.05	42.86	3.08%	4,772
Aug 3, 2026	41.76	41.76	41.76	41.76	41.59	1.89%	2,592
Jul 30, 2026	40.99	40.99	40.99	40.99	40.81	-0.89%	2,597
Jul 29, 2026	41.36	41.36	41.36	41.36	41.18	0.55%	1,360
Jul 27, 2026	41.55	41.56	41.13	41.13	40.96	-0.72%	2,994
Jul 16, 2026	41.44	41.44	41.43	41.43	41.26	-0.64%	484
Jul 15, 2026	41.70	41.70	41.70	41.70	41.52	0.13%	242
Jul 13, 2026	41.64	41.64	41.64	41.64	41.47	0.47%	1,489
Jul 10, 2026	41.29	41.45	41.29	41.45	41.27	0.89%	2,834
Jul 8, 2026	41.10	41.10	41.08	41.08	40.91	-0.72%	1,771
Jul 6, 2026	41.36	41.38	41.36	41.38	41.21	-0.77%	1,780
Jul 1, 2026	41.70	41.70	41.70	41.70	41.53	0.37%	242
Jun 30, 2026	41.58	41.58	41.54	41.55	41.37	1.47%	5,063
Jun 29, 2026	40.95	40.95	40.95	40.95	40.77	-0.97%	2,745
Jun 24, 2026	41.35	41.35	41.35	41.35	41.17	1.10%	2,597
Jun 23, 2026	40.90	40.90	40.90	40.90	40.72	-1.28%	242
Jun 19, 2026	41.36	41.43	41.36	41.43	41.25	0.52%	484
Jun 18, 2026	41.01	41.21	41.01	41.21	41.04	0.81%	6,964
Jun 17, 2026	40.96	40.96	40.87	40.88	40.71	-0.70%	7,932
Jun 16, 2026	41.17	41.17	41.17	41.17	41.00	1.65%	2,592
Jun 12, 2026	40.49	40.50	40.49	40.50	40.33	1.28%	2,470
Jun 11, 2026	40.02	40.02	39.99	39.99	39.82	-0.92%	2,746
Jun 10, 2026	40.17	40.36	39.98	40.36	40.19	-0.44%	15,876
Jun 5, 2026	40.54	40.54	40.54	40.54	40.37	0.33%	1,323
Jun 4, 2026	40.54	40.54	40.41	40.41	40.24	-0.52%	5,340
Jun 3, 2026	40.61	40.62	40.56	40.62	40.45	0.62%	47,847
Jun 1, 2026	40.31	40.37	40.31	40.37	40.20	0.74%	5,149
May 28, 2026	40.09	40.09	40.07	40.07	39.90	0.16%	3,040
May 27, 2026	40.22	40.22	40.01	40.01	39.84	-0.21%	30,167
May 26, 2026	40.07	40.10	40.06	40.09	39.92	0.30%	9,072
May 22, 2026	39.96	39.97	39.95	39.97	39.80	0.40%	5,534
May 21, 2026	39.81	39.81	39.81	39.81	39.64	-0.03%	2,646
May 20, 2026	39.90	39.90	39.82	39.82	39.65	0.04%	19,268
May 18, 2026	39.81	39.81	39.81	39.81	39.64	-0.24%	952
May 15, 2026	40.00	40.00	39.90	39.90	39.73	2.23%	769
May 7, 2026	39.03	39.03	39.03	39.03	38.87	0.61%	2,075
May 6, 2026	38.59	38.80	38.57	38.80	38.63	0.91%	9,943