SWX:SPESGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.34	29.41	29.34	29.41	29.41	1.36%	3,300
Sep 21, 2026	29.04	29.04	29.01	29.01	29.01	0.94%	600
Sep 18, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%	-
Sep 17, 2026	28.78	28.78	28.78	28.78	28.78	0.54%	-
Sep 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.21%	69,918
Sep 15, 2026	28.69	28.69	28.69	28.69	28.69	0.46%	25
Sep 14, 2026	28.54	28.58	28.54	28.56	28.56	-1.21%	16,631
Sep 11, 2026	28.80	28.91	28.80	28.91	28.91	-0.02%	5,668
Sep 10, 2026	29.11	29.13	28.91	28.91	28.91	-0.55%	3,253
Sep 9, 2026	29.07	29.07	29.07	29.07	29.07	-0.72%	-
Sep 8, 2026	29.25	29.28	29.25	29.28	29.28	0.05%	7,340
Sep 7, 2026	29.28	29.28	29.27	29.27	29.27	0.26%	18,424
Sep 4, 2026	29.19	29.19	29.19	29.19	29.19	0.59%	450
Sep 3, 2026	28.94	29.02	28.94	29.02	29.02	1.04%	1,670
Sep 2, 2026	28.81	28.81	28.72	28.72	28.72	-1.29%	1,393
Sep 1, 2026	29.10	29.10	29.10	29.10	29.10	0.09%	382
Aug 31, 2026	29.07	29.07	29.07	29.07	29.07	-0.84%	425
Aug 28, 2026	29.32	29.32	29.32	29.32	29.32	0.21%	-
Aug 27, 2026	29.26	29.26	29.26	29.26	29.26	0.93%	-
Aug 26, 2026	28.99	28.99	28.99	28.99	28.99	-0.43%	12,512
Aug 25, 2026	29.11	29.11	29.11	29.11	29.11	0.85%	760
Aug 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.71%	-
Aug 21, 2026	29.08	29.08	29.07	29.07	29.07	0.14%	634
Aug 20, 2026	29.05	29.05	29.03	29.03	29.03	0.40%	18,929
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%	382
Aug 18, 2026	29.11	29.11	28.95	28.95	28.95	-1.83%	430
Aug 17, 2026	29.56	29.56	29.49	29.49	29.49	-0.14%	1,660
Aug 14, 2026	29.50	29.53	29.50	29.53	29.53	1.16%	1,095
Aug 13, 2026	29.19	29.19	29.19	29.19	29.19	0.24%	382
Aug 12, 2026	28.97	29.13	28.97	29.12	29.12	0.85%	5,730
Aug 11, 2026	28.82	28.87	28.82	28.87	28.87	0.23%	3,850
Aug 10, 2026	28.92	28.94	28.81	28.81	28.81	0.14%	4,864
Aug 7, 2026	28.77	28.77	28.77	28.77	28.77	0.59%	1
Aug 6, 2026	28.70	28.70	28.60	28.60	28.60	-0.85%	1,451
Aug 5, 2026	28.91	28.94	28.75	28.84	28.84	1.91%	53,258
Aug 4, 2026	28.15	28.31	28.15	28.30	28.30	1.82%	15,604
Aug 3, 2026	27.95	27.96	27.80	27.80	27.80	-1.07%	46,929
Jul 31, 2026	28.00	28.14	28.00	28.10	28.10	1.41%	32,517
Jul 30, 2026	27.06	27.71	27.06	27.71	27.71	0.62%	109,288
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	0.84%	980
Jul 28, 2026	27.56	27.59	27.31	27.31	27.31	-2.60%	5,848
Jul 27, 2026	28.10	28.10	28.03	28.04	28.04	0.36%	55,749
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%	-
Jul 23, 2026	27.98	27.98	27.98	27.98	27.98	0.43%	490
Jul 22, 2026	27.93	27.93	27.85	27.86	27.86	-0.13%	30,495
Jul 21, 2026	27.91	27.91	27.89	27.89	27.89	0.04%	19,290
Jul 20, 2026	27.88	27.88	27.88	27.88	27.88	0.85%	490
Jul 17, 2026	27.45	27.79	27.45	27.65	27.65	-0.07%	35,754
Jul 16, 2026	27.88	27.88	27.67	27.67	27.67	-2.54%	105,615
Jul 15, 2026	28.43	28.43	28.39	28.39	28.39	0.39%	2,990